Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
46,36 | 17.04.24 | -0,08 | -0,17 | 237.815.678 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
636,22 | 02:04:00 | -19,75 | -3,01 | 217.845.718 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
30,27 | 02:04:00 | -0,08 | -0,26 | 165.997.805 | ||
47,23 | 02:04:00 | +0,02 | +0,04 | 165.794.573 | ||
28,56 | 17.04.24 | +0,04 | +0,14 | 163.841.353 | ||
119,62 | 02:04:00 | -1,46 | -1,21 | 154.147.117 | ||
68,65 | 02:04:00 | +1,05 | +1,55 | 140.612.082 | ||
73,42 | 02:04:00 | -1,10 | -1,48 | 139.350.356 | ||
27,68 | 02:04:00 | -0,67 | -2,36 | 128.265.420 | ||
819,20 | 02:04:00 | +5,31 | +0,65 | 121.707.820 | ||
121,94 | 02:04:00 | +0,07 | +0,06 | 120.230.507 | ||
112,23 | 02:04:00 | -1,84 | -1,61 | 119.356.551 | ||
30,29 | 02:04:00 | -0,13 | -0,43 | 117.178.021 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
32,77 | 02:04:00 | +0,07 | +0,21 | 113.049.230 | ||
245,96 | 02:04:00 | -2,73 | -1,10 | 110.771.992 | ||
633,45 | 01:00:00 | -0,40 | -0,06 | 109.289.627 | ||
51,67 | 02:04:00 | -0,51 | -0,98 | 109.109.497 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
282,17 | 02:04:00 | -0,38 | -0,13 | 101.956.223 | ||
89,57 | 02:04:00 | -1,31 | -1,44 | 99.656.282 | ||
74,05 | 02:04:00 | +2,44 | +3,41 | 98.927.899 | ||
114,39 | 02:04:00 | +0,28 | +0,25 | 95.999.452 | ||
159,25 | 02:04:00 | -1,64 | -1,02 | 94.104.319 | ||
37,94 | 02:04:00 | -0,87 | -2,24 | 92.784.897 | ||
114,34 | 02:04:01 | -1,33 | -1,15 | 91.273.977 | ||
16,440 | 02:04:00 | +0,410 | +2,56 | 91.127.251 | ||
63,54 | 02:04:00 | +0,28 | +0,44 | 89.031.862 | ||
359,85 | 02:04:00 | +2,46 | +0,69 | 88.454.532 | ||
77,80 | 02:04:00 | +0,05 | +0,06 | 87.896.456 | ||
36,04 | 17.04.24 | -0,08 | -0,22 | 87.510.388 | ||
42,24 | 02:04:00 | -2,42 | -5,42 | 87.274.087 | ||
21,200 | 02:04:00 | +0,220 | +1,05 | 86.474.497 | ||
48,53 | 02:04:00 | -2,25 | -4,43 | 85.327.890 | ||
80,36 | 02:04:00 | -1,70 | -2,07 | 84.685.578 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |