checkAd

Nasdaq DM Ex Korea Mid Cap EUR Index Net Total Return

Index
SYM: NQDMXKRMCEUR
1.728,32
 
PKT
+4,29 %
+71,11 PKT
Letzter Kurs 01.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.728,32PKT
Performance+4,29 %
Kurszeit01.12.22
Tageshoch1.728,32PKT
Tagestief1.728,32PKT
Vortageskurs1.657,21PKT
52-Wochen Hoch1.913,98PKT
52-Wochen Tief1.568,84PKT
Performance 1 Monat+2,45 %
Performance 1 Jahr-10,42 %

Performance

1 Tag1.728,32PKT
+4,29 %
1 Woche1.625,53PKT
+1,95 %
1 Monat1.617,63PKT
+2,45 %
3 Monate1.705,53PKT
-2,83 %
6 Monate1.744,91PKT
-5,03 %
Lfd. Jahr1.860,80PKT
-10,94 %
1 Jahr1.849,92PKT
-10,42 %
3 Jahre1.425,01PKT
+16,30 %
5 Jahre1.261,36PKT
+31,38 %

Nasdaq DM Ex Korea Mid Cap EUR Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
63,7321.06.22+0,37+0,58
107.973.379
23,93022:01:59-0,930-3,74
32.913.808
37,5622:00:02-1,50-3,84
13.477.642
34,6422:00:01-2,11-5,74
7.301.866
8,55022:00:01+0,200+2,40
2.816.025
167,6021:58:55-5,54-3,20
1.881.484
4,13921:56:48+0,087+2,15
751.851
112,8221:47:49-4,92-4,18
739.606
253,5021:55:09-16,40-6,08
717.581
175,3421:23:38-3,98-2,22
688.292
13,40421:50:54+0,136+1,03
633.331
15,85021:56:26-0,714-4,31
616.150
159,9021:41:57+0,16+0,10
554.397
7,81722:21:05+0,058+0,75
554.272
5,59022:20:52+0,021+0,38
487.641
2,24622:21:22-0,026-1,12
467.979
115,4621:50:05-7,04-5,75
431.528
192,2322:20:52-3,30-1,69
378.843
58,8922:21:01+0,51+0,87
373.014
7,73722:20:52+0,022+0,28
324.837
30,7222:18:01-0,91-2,86
273.699
45,8221:03:54-1,01-2,16
259.402
3,29421:45:14-0,092-2,70
257.493
12,15821:37:43-0,198-1,60
243.326
23,90521:33:40-0,890-3,59
240.869
42,9922:20:52-0,12-0,28
232.834
3,63122:21:22+0,056+1,57
227.185
25,9121:56:21-1,80-6,50
215.072
130,1421:50:41-3,24-2,43
210.292
16,94522:21:12-0,700-3,97
200.158
28,2321:20:19-0,47-1,64
187.566
9,36420:45:53-0,135-1,42
185.274
63,5221:33:00-1,48-2,28
184.740
20,97611.05.22-5,274-20,09
182.489
37,0021:54:45-0,63-1,67
169.886
4,98021:36:23-0,038-0,76
163.736
36,9322:21:01-0,81-2,13
154.214
16,27001.03.21+0,018+0,11
147.109
368,2522:21:01-2,20-0,59
144.625
13,75021:36:35-0,110-0,79
143.982
33,3621:49:41-0,17-0,49
140.987
12,65822:20:52-0,118-0,92
137.946
15,94322:19:30+0,263+1,67
137.424
120,0021:49:46-9,12-7,06
134.692
98,5220:36:21-0,61-0,62
132.406
27,1320:13:59-1,12-3,95
128.875
49,6322:21:01-0,74-1,47
126.143
94,8530.06.20+0,51+0,54
124.944
1,69922:21:22+0,005+0,27
123.051
259,3021:47:45-5,10-1,93
122.030

Stammdaten Nasdaq DM Ex Korea Mid Cap EUR Index Net Total Return

NameNasdaq DM Ex Korea Mid Cap EUR Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre22,92 %
+0,71