checkAd

Nasdaq DM Ex Korea Mid Cap GBP Index Net Total Return

Index
SYM: NQDMXKRMCGBP
1.939,88
 
PKT
-6,72 %
-139,84 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.939,88PKT
Performance-6,72 %
Kurszeit29.09.22
Eröffnung1.939,88PKT
Tageshoch1.939,88PKT
Tagestief1.939,88PKT
Vortageskurs2.079,71PKT
52-Wochen Hoch2.224,50PKT
52-Wochen Tief1.841,79PKT
Performance 1 Monat+4,87 %
Performance 1 Jahr-0,99 %

Performance

1 Tag1.939,88PKT
-6,72 %
1 Woche2.113,71PKT
-1,61 %
1 Monat1.983,22PKT
+4,87 %
3 Monate1.969,97PKT
+5,57 %
6 Monate1.957,67PKT
+6,23 %
Lfd. Jahr2.141,08PKT
-2,87 %
1 Jahr2.100,60PKT
-0,99 %
3 Jahre1.660,26PKT
+25,26 %
5 Jahre1.502,54PKT
+38,41 %

Nasdaq DM Ex Korea Mid Cap GBP Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
45,2020.07.21+0,04+0,09
1.573.200.155
59,8914.06.21-1,16-1,90
1.380.440.214
65,4209.08.22+0,05+0,08
576.672.115
16,93012.01.21+0,310+1,87
372.240.637
87,2030.09.21-3,10-3,43
264.363.621
187,4419.07.22+0,06+0,03
222.249.181
56,4002:00:00-0,38-0,67
170.576.770
72,4331.12.21-0,51-0,70
167.261.976
200,1602:00:00-9,23-4,41
165.138.969
12,04002:00:00-0,210-1,71
142.995.580
198,5602:00:00+3,74+1,92
142.074.319
363,4002:00:00-2,00-0,55
130.288.528
164,8102:00:00-0,89-0,54
127.786.182
132,2702:00:00+1,34+1,02
124.215.404
118,2502:00:00+0,18+0,15
123.750.306
59,7502:00:00-1,05-1,73
116.553.931
29,3406.05.210,000,00
 
116.186.663
62,3302:00:00-0,61-0,97
111.069.533
63,7321.06.22+0,37+0,58
107.973.379
100,1302:00:00-1,39-1,37
84.031.297
73,5902:00:00-0,88-1,18
80.834.031
8,42002:00:00-0,260-3,00
78.557.870
79,9202.08.21-0,15-0,19
66.255.061
137,6702:00:00-0,73-0,53
57.771.806
185,8802:00:00-1,61-0,86
56.767.581
15,88002:00:00+0,090+0,57
56.326.998
164,3702:00:00-1,52-0,92
52.083.001
68,1002:00:00+0,03+0,04
51.118.619
83,0202:00:00-4,83-5,50
48.742.551
120,4602:00:00-0,45-0,37
46.835.129
69,9921.09.21+0,01+0,01
46.784.833
79,4102:00:00-2,38-2,91
42.348.792
156,4202:00:00-8,86-5,36
41.600.255
318,2102:00:00+2,43+0,77
38.621.088
335,7802:00:00-2,15-0,64
37.346.714
21,22030.09.22-0,120-0,56
36.372.222
218,4802:00:00+2,01+0,93
36.200.596
75,1502:00:00-2,02-2,62
35.184.319
12,50030.09.22+0,120+0,97
34.917.113
797,4302:00:00+6,67+0,84
34.901.078
79,3030.09.22+0,29+0,37
34.785.917
61,8502:00:00-1,09-1,73
34.671.780
6,63002:00:00-0,020-0,30
33.212.560
31,1330.09.22-0,10-0,32
32.533.745
151,0002:00:00-1,88-1,23
32.406.730
28,6102:00:00-0,60-2,05
31.747.721
241,5802:00:00-4,81-1,95
31.652.849
96,3102:00:00-2,42-2,45
31.561.409
88,3102:00:00-2,16-2,39
31.369.123
11,86030.09.22+0,420+3,67
27.965.983

Stammdaten Nasdaq DM Ex Korea Mid Cap GBP Index Net Total Return

NameNasdaq DM Ex Korea Mid Cap GBP Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,23 %
+1,24