checkAd
Startseite > Indizes > Nasdaq DM Ex Korea Mid Cap Index Net Total Return

Nasdaq DM Ex Korea Mid Cap Index Net Total Return

Index
SYM: NQDMXKRMCN
1.372,88
 
PKT
-12,93 %
-203,94 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.372,88PKT
Performance-12,93 %
Kurszeit29.09.22
Eröffnung1.393,64PKT
Tageshoch1.396,20PKT
Tagestief1.362,08PKT
Vortageskurs1.576,82PKT
52-Wochen Hoch1.927,02PKT
52-Wochen Tief1.432,57PKT
Performance 1 Monat+2,95 %
Performance 1 Jahr-14,69 %

Performance

1 Tag1.372,88PKT
-12,93 %
1 Woche1.639,61PKT
-3,83 %
1 Monat1.531,71PKT
+2,95 %
3 Monate1.588,63PKT
-0,74 %
6 Monate1.702,51PKT
-7,38 %
Lfd. Jahr1.860,03PKT
-15,23 %
1 Jahr1.848,35PKT
-14,69 %
3 Jahre1.307,09PKT
+20,64 %
5 Jahre1.233,07PKT
+27,88 %
mehr Performancedaten »

Nasdaq DM Ex Korea Mid Cap Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
Slack Technologies Registered (A)
45,2020.07.21+0,04+0,09
1.573.200.155
GrubHub
59,8914.06.21-1,16-1,90
1.380.440.214
American Campus Communities
65,4209.08.22+0,05+0,08
576.672.115
Parsley Energy Registered (A)
16,93012.01.21+0,310+1,87
372.240.637
Cimarex Energy
87,2030.09.21-3,10-3,43
264.363.621
PS Business Parks
187,4419.07.22+0,06+0,03
222.249.181
Roku Registered (A)
56,4030.09.22-0,38-0,67
170.576.770
Apollo Asset Management Registered (A)
72,4331.12.21-0,51-0,70
167.261.976
Alnylam Pharmaceuticals
200,1630.09.22-9,23-4,41
165.138.969
American Airlines Group
12,04030.09.22-0,210-1,71
142.995.580
MongoDB Registered (A)
198,5630.09.22+3,74+1,92
142.074.319
Monolithic Power Systems
363,4030.09.22-2,00-0,55
130.288.528
CrowdStrike Holdings Registered (A)
164,8130.09.22-0,89-0,54
127.786.182
First Solar
132,2730.09.22+1,34+1,02
124.215.404
Moderna
118,2530.09.22+0,18+0,15
123.750.306
The Trade Desk Registered (A)
59,7530.09.22-1,05-1,73
116.553.931
Perspecta
29,3406.05.210,000,00
 
116.186.663
ON Semiconductor
62,3330.09.22-0,61-0,97
111.069.533
Anaplan
63,7321.06.22+0,37+0,58
107.973.379
Etsy
100,1330.09.22-1,39-1,37
84.031.297
Zoom Video Communications Registered (A)
73,5930.09.22-0,88-1,18
80.834.031
AGNC Investment
8,42030.09.22-0,260-3,00
78.557.870
Bath & Body Works
79,9202.08.21-0,15-0,19
66.255.061
Five Below
137,6730.09.22-0,73-0,53
57.771.806
Tractor Supply
185,8830.09.22-1,61-0,86
56.767.581
Host Hotels & Resorts
15,88030.09.22+0,090+0,57
56.326.998
Zscaler
164,3730.09.22-1,52-0,92
52.083.001
Global Blood Therapeutics
68,1030.09.22+0,03+0,04
51.118.619
Entegris
83,0230.09.22-4,83-5,50
48.742.551
Diamondback Energy
120,4630.09.22-0,45-0,37
46.835.129
W R Grace & (New)
69,9921.09.21+0,01+0,01
46.784.833
Qorvo
79,4130.09.22-2,38-2,91
42.348.792
J.B.Hunt Transport Services
156,4230.09.22-8,86-5,36
41.600.255
Pool
318,2130.09.22+2,43+0,77
38.621.088
SVB Financial Group
335,7830.09.22-2,15-0,64
37.346.714
Cenovus Energy
21,22030.09.22-0,120-0,56
36.372.222
LPL Financial Holdings
218,4830.09.22+2,01+0,93
36.200.596
Teradyne
75,1530.09.22-2,02-2,62
35.184.319
PG&E Corporation
12,50030.09.22+0,120+0,97
34.917.113
First Citizens Bancshares Registered (A)
797,4330.09.22+6,67+0,84
34.901.078
Dollarama
79,3030.09.22+0,29+0,37
34.785.917
NetApp
61,8530.09.22-1,09-1,73
34.671.780
JetBlue Airways
6,63030.09.22-0,020-0,30
33.212.560
Power of Canada
31,1330.09.22-0,10-0,32
32.533.745
Signature Bank
151,0030.09.22-1,88-1,23
32.406.730
Zillow Group Registered (C)
28,6130.09.22-0,60-2,05
31.747.721
Paylocity Holding
241,5830.09.22-4,81-1,95
31.652.849
C.H.Robinson Worldwide
96,3130.09.22-2,42-2,45
31.561.409
Expeditors International of Washington
88,3130.09.22-2,16-2,39
31.369.123
Medical Properties Trust
11,86030.09.22+0,420+3,67
27.965.983
alle Werte »

Stammdaten Nasdaq DM Ex Korea Mid Cap Index Net Total Return

NameNasdaq DM Ex Korea Mid Cap Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKRMCN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre20,04 %
+1,02