Noch keine Diskussion zu Nasdaq DM Ex Korea Mid Cap Index Net Total Return


Börsenplatz | Nasdaq |
Letzter Kurs | 1.990,68 PKT |
Performance | +1,25 % |
Kurszeit | 15.01.25 |
Tageshoch | 2.001,27 PKT |
Tagestief | 1.966,72 PKT |
Vortageskurs | 1.966,20 PKT |
52-Wochen Hoch | 2.086,62 PKT |
52-Wochen Tief | 1.726,46 PKT |
1 Tag | 1.990,68 PKT | +1,25 % |
1 Monat | 2.036,78 PKT | -2,26 % |
3 Monate | 2.018,73 PKT | -1,39 % |
6 Monate | 1.911,54 PKT | +4,14 % |
Lfd. Jahr | 1.969,20 PKT | +1,09 % |
1 Jahr | 1.769,10 PKT | +12,53 % |
3 Jahre | 1.830,29 PKT | +8,76 % |
5 Jahre | 1.476,22 PKT | +34,85 % |
10 Jahre | 977,09 PKT | +103,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,30 | 06.10.23 | 0,00 | 0,00 | 4.672.488.890 | ||
67,58 | 30.04.25 | -2,04 | -2,93 | 2.781.291.239 | ||
24,660 | 21.05.25 | +0,020 | +0,08 | 1.680.264.941 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
113,31 | 02:04:00 | -0,69 | -0,61 | 1.233.494.863 | ||
347,52 | 02:04:00 | +1,42 | +0,41 | 1.144.927.831 | ||
131,24 | 02:04:00 | +7,36 | +5,94 | 573.983.621 | ||
193,01 | 02:04:00 | +11,01 | +6,05 | 568.094.447 | ||
51,51 | 06.07.24 | +1,76 | +3,54 | 560.494.170 | ||
13,450 | 02:04:00 | +0,190 | +1,43 | 433.087.330 | ||
182,98 | 02:04:00 | -21,27 | -10,41 | 416.853.871 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
37,11 | 02:04:00 | +1,03 | +2,85 | 397.649.122 | ||
111,67 | 02:04:01 | -2,25 | -1,98 | 393.886.214 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
336,71 | 02:04:00 | -1,09 | -0,32 | 376.433.094 | ||
19,640 | 02:04:01 | -0,070 | -0,36 | 375.368.666 | ||
151,75 | 02:04:00 | +4,37 | +2,97 | 370.557.061 | ||
32,90 | 02:04:00 | +0,06 | +0,18 | 370.209.707 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
63,14 | 23.11.24 | +0,05 | +0,08 | 353.559.787 | ||
475,96 | 02:00:00 | +6,13 | +1,30 | 349.150.027 | ||
403,31 | 02:04:00 | +5,41 | +1,36 | 344.152.974 | ||
563,66 | 02:04:00 | +4,66 | +0,83 | 325.598.122 | ||
92,63 | 02:04:00 | +0,84 | +0,92 | 320.181.397 | ||
565,56 | 02:04:00 | +6,31 | +1,13 | 319.538.150 | ||
808,05 | 02:04:00 | -8,76 | -1,07 | 312.493.658 | ||
108,66 | 02:04:00 | -0,62 | -0,57 | 308.954.361 | ||
103,42 | 02:04:00 | +1,26 | +1,23 | 304.505.927 | ||
223,98 | 02:04:00 | +1,75 | +0,79 | 302.981.570 | ||
14,075 | 02:00:00 | -7,895 | -35,94 | 299.721.672 | ||
85,55 | 02:04:00 | -2,20 | -2,51 | 294.516.266 | ||
80,21 | 02:00:00 | -1,23 | -1,51 | 272.382.087 | ||
103,84 | 02:04:01 | -0,29 | -0,28 | 271.226.900 | ||
1.541,62 | 02:04:00 | +16,33 | +1,07 | 261.564.405 | ||
37,40 | 02:04:00 | +0,11 | +0,29 | 257.077.414 | ||
77,07 | 02:04:00 | +1,33 | +1,76 | 250.062.637 | ||
254,49 | 02:04:00 | -0,86 | -0,34 | 249.659.335 | ||
168,72 | 02:04:00 | +0,43 | +0,26 | 248.975.662 | ||
53,15 | 02:04:00 | -0,20 | -0,37 | 240.840.102 | ||
101,91 | 02:04:00 | +0,69 | +0,68 | 239.748.327 | ||
160,66 | 02:04:00 | +1,18 | +0,74 | 239.276.798 | ||
171,11 | 02:04:00 | +4,63 | +2,78 | 235.749.025 | ||
430,28 | 02:04:00 | -6,95 | -1,59 | 228.131.835 | ||
542,41 | 02:04:00 | +13,81 | +2,61 | 221.658.227 | ||
183,12 | 02:04:00 | -0,05 | -0,03 | 220.522.901 | ||
37,24 | 02:04:00 | +0,74 | +2,03 | 211.440.353 | ||
142,95 | 02:04:01 | +0,61 | +0,43 | 210.024.798 | ||
83,14 | 02:04:00 | -0,63 | -0,75 | 201.421.976 | ||
115,84 | 02:04:00 | +0,08 | +0,07 | 199.973.483 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRMCN |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,30 % | -0,23 |
3 Monate | 10,36 % | -0,14 |
6 Monate | 11,84 % | +0,34 |
1 Jahr | 10,90 % | +1,14 |
3 Jahre | 15,03 % | +0,58 |
5 Jahre | 16,12 % | +2,16 |