Börsenplatz | Nasdaq |
Letzter Kurs | 1.462,05 PKT |
Performance | -0,25 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.462,05 PKT |
Tagestief | 1.462,05 PKT |
Vortageskurs | 1.465,76 PKT |
52-Wochen Hoch | 1.536,80 PKT |
52-Wochen Tief | 1.364,87 PKT |
Performance 1 Jahr | -2,63 % |
1 Tag | 1.462,05 PKT | -0,25 % |
1 Jahr | 1.501,51 PKT | -2,63 % |
3 Jahre | 1.199,85 PKT | +21,85 % |
5 Jahre | 1.309,30 PKT | +11,67 % |
10 Jahre | 1.004,89 PKT | +45,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
712,20 | 00:41:42 | -216,28 | -23,29 | 374.271.083 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
9,6300 | 00:40:00 | -0,1200 | -1,23 | 310.909.248 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
19,210 | 19.04.24 | -0,150 | -0,77 | 149.569.833 | ||
52,28 | 00:40:00 | -0,04 | -0,08 | 126.181.027 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
155,57 | 00:40:00 | -1,24 | -0,79 | 120.952.252 | ||
1.162,70 | 00:41:39 | -45,46 | -3,76 | 119.450.407 | ||
177,03 | 00:40:01 | -5,25 | -2,88 | 114.633.682 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
84,10 | 00:40:00 | -2,61 | -3,01 | 95.640.569 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
156,73 | 00:40:00 | -10,78 | -6,44 | 79.334.199 | ||
22,790 | 00:40:00 | +0,290 | +1,29 | 77.472.557 | ||
22,230 | 19.04.24 | +1,090 | +5,16 | 73.610.360 | ||
35,53 | 00:40:00 | +0,06 | +0,17 | 70.968.627 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
73,74 | 00:40:00 | +1,17 | +1,61 | 63.267.259 | ||
36,65 | 00:40:00 | +0,43 | +1,19 | 61.757.133 | ||
65,12 | 19.04.24 | +1,00 | +1,56 | 60.441.769 | ||
195,08 | 00:40:00 | -0,14 | -0,07 | 60.170.525 | ||
89,51 | 00:40:00 | +0,73 | +0,82 | 58.931.402 | ||
55,92 | 00:30:00 | +0,43 | +0,77 | 58.851.311 | ||
56,03 | 19.04.24 | -4,31 | -7,14 | 58.591.793 | ||
45,79 | 00:40:00 | +0,89 | +1,98 | 58.308.014 | ||
22,380 | 00:40:00 | +0,280 | +1,27 | 56.774.940 | ||
238,19 | 00:40:00 | -4,19 | -1,73 | 56.445.616 | ||
384,32 | 00:40:00 | -5,49 | -1,41 | 56.252.686 | ||
11,960 | 19.04.24 | +0,310 | +2,66 | 55.855.511 |
Name | Nasdaq DM Ex Korea Small Cap AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |