Börsenplatz | Nasdaq |
Letzter Kurs | 1.595,69 PKT |
Performance | +4,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.595,69 PKT |
Tagestief | 1.595,69 PKT |
Vortageskurs | 1.522,15 PKT |
52-Wochen Hoch | 1.644,21 PKT |
52-Wochen Tief | 1.441,47 PKT |
Performance 1 Jahr | -0,33 % |
1 Tag | 1.595,69 PKT | +4,83 % |
1 Jahr | 1.600,97 PKT | -0,33 % |
3 Jahre | 1.246,79 PKT | +27,98 % |
5 Jahre | 1.397,32 PKT | +14,20 % |
10 Jahre | 990,09 PKT | +61,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
19,800 | 02:04:00 | +0,210 | +1,07 | 10.281.051 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
73,33 | 24.04.24 | -0,70 | -0,95 | 5.434.268 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
22,420 | 14:21:21 | -0,580 | -2,52 | 4.821.309 | ||
689,10 | 14:19:31 | -16,90 | -2,39 | 4.648.987 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
6,0300 | 14:05:35 | -0,0100 | -0,17 | 4.080.233 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
20,840 | 02:04:00 | -0,340 | -1,61 | 3.642.880 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
12,150 | 24.04.24 | -0,110 | -0,90 | 3.281.299 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
14,970 | 24.04.24 | -0,150 | -0,99 | 3.017.818 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
17,280 | 24.04.24 | -0,140 | -0,80 | 2.671.186 | ||
6,4600 | 02:00:00 | -0,0800 | -1,22 | 2.657.528 | ||
25,70 | 02:00:00 | -1,15 | -4,28 | 2.581.031 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
42,25 | 02:04:00 | -0,44 | -1,03 | 2.472.470 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
3,1020 | 14:05:21 | -0,3717 | -10,70 | 2.302.640 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 |
Name | Nasdaq DM Ex Korea Small Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |