Börsenplatz | Nasdaq |
Letzter Kurs | 1.419,42 PKT |
Performance | +4,56 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.419,42 PKT |
Tagestief | 1.419,42 PKT |
Vortageskurs | 1.357,54 PKT |
52-Wochen Hoch | 1.472,63 PKT |
52-Wochen Tief | 1.288,53 PKT |
Performance 1 Jahr | -1,49 % |
1 Tag | 1.419,42 PKT | +4,56 % |
1 Jahr | 1.440,90 PKT | -1,49 % |
3 Jahre | 1.154,01 PKT | +23,00 % |
5 Jahre | 1.338,66 PKT | +6,03 % |
10 Jahre | 990,05 PKT | +43,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
928,48 | 02:00:00 | -31,60 | -3,29 | 288.327.759 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
167,51 | 02:04:00 | +1,25 | +0,75 | 168.960.423 | ||
1.208,16 | 02:00:00 | +20,11 | +1,69 | 134.869.582 | ||
182,28 | 02:04:01 | +2,97 | +1,66 | 126.529.842 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
72,57 | 02:04:00 | -2,71 | -3,60 | 113.779.230 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,360 | 18.04.24 | +0,030 | +0,16 | 90.847.014 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
35,47 | 02:04:00 | -0,08 | -0,23 | 84.469.121 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
241,15 | 02:04:00 | -2,36 | -0,97 | 83.114.361 | ||
195,22 | 02:04:00 | -1,71 | -0,87 | 82.679.923 | ||
109,32 | 02:04:00 | -4,16 | -3,67 | 81.565.911 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
91,08 | 02:04:00 | -4,92 | -5,13 | 79.170.497 | ||
86,71 | 02:04:00 | -1,29 | -1,47 | 77.209.078 | ||
20,830 | 02:04:00 | -0,380 | -1,79 | 76.776.283 | ||
64,74 | 02:04:00 | -0,91 | -1,39 | 76.523.678 | ||
36,22 | 01:00:00 | +0,18 | +0,50 | 73.469.111 | ||
292,24 | 02:04:00 | -7,40 | -2,47 | 72.256.828 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
195,10 | 18.04.24 | -3,67 | -1,85 | 66.519.104 | ||
55,49 | 01:00:00 | -1,78 | -3,11 | 62.210.491 | ||
28,86 | 02:04:00 | -0,30 | -1,03 | 60.059.644 | ||
83,76 | 02:04:00 | -1,88 | -2,20 | 59.544.046 | ||
45,19 | 02:04:00 | -0,09 | -0,20 | 57.353.039 | ||
66,34 | 18.04.24 | -0,33 | -0,49 | 56.487.191 | ||
178,48 | 02:04:00 | +25,48 | +16,65 | 54.895.077 | ||
48,04 | 02:04:00 | -1,25 | -2,54 | 54.646.405 |
Name | Nasdaq DM Ex Korea Small Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |