Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,95 | 01:04:00 | +0,42 | +1,65 | 97.395.970 | ||
6,2800 | 00:00:00 | +0,0300 | +0,48 | 69.905.508 | ||
20,720 | 01:04:00 | +0,380 | +1,87 | 62.137.883 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,570 | 01:04:00 | +0,030 | +0,12 | 39.915.204 | ||
1.575,00 | 28.03.24 | -196,50 | -11,09 | 37.441.197 | ||
85,01 | 01:04:00 | +1,36 | +1,63 | 36.759.725 | ||
34,57 | 00:00:00 | +0,58 | +1,71 | 21.431.295 | ||
17,270 | 01:04:00 | +0,230 | +1,35 | 21.343.506 | ||
16,020 | 01:04:00 | +0,160 | +1,01 | 21.317.095 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
66,36 | 01:04:01 | +0,17 | +0,26 | 17.798.965 | ||
17,060 | 01:00:00 | -0,090 | -0,52 | 17.584.504 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
17,600 | 01:04:00 | +0,250 | +1,44 | 17.080.349 | ||
6,6000 | 01:00:00 | -0,1400 | -2,08 | 15.973.414 | ||
36,81 | 01:04:00 | +0,35 | +0,96 | 15.714.928 | ||
94,51 | 01:04:00 | +1,20 | +1,29 | 15.134.425 | ||
19,350 | 01:00:00 | +0,250 | +1,31 | 15.079.834 | ||
21,170 | 01:04:00 | +0,620 | +3,02 | 12.623.798 | ||
41,51 | 01:04:00 | +0,29 | +0,70 | 12.573.565 | ||
49,22 | 01:00:00 | -0,88 | -1,76 | 11.356.968 | ||
11,820 | 01:04:00 | +0,080 | +0,68 | 10.725.987 | ||
18,880 | 01:04:00 | +0,670 | +3,68 | 10.721.701 | ||
38,50 | 01:04:00 | +0,45 | +1,18 | 10.507.789 | ||
15,710 | 28.03.24 | -0,130 | -0,82 | 9.869.528 | ||
41,28 | 01:00:00 | -0,05 | -0,12 | 9.728.852 | ||
935,40 | 28.03.24 | -9,40 | -0,99 | 9.102.054 | ||
64,40 | 01:04:00 | +0,49 | +0,77 | 8.912.171 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
24,440 | 28.03.24 | +0,140 | +0,58 | 8.445.235 | ||
39,26 | 01:04:00 | +0,96 | +2,51 | 7.801.073 | ||
33,77 | 01:00:00 | +0,91 | +2,77 | 7.790.562 | ||
28,93 | 01:00:00 | +0,45 | +1,58 | 7.746.773 | ||
78,08 | 28.03.24 | +0,93 | +1,21 | 7.564.032 | ||
48,00 | 01:00:00 | +0,19 | +0,40 | 7.508.058 | ||
38,15 | 01:00:00 | +0,16 | +0,42 | 7.175.479 | ||
7,7200 | 01:04:00 | -0,0400 | -0,52 | 6.901.952 | ||
22,500 | 01:04:00 | +0,390 | +1,76 | 6.477.892 | ||
12,550 | 01:04:00 | +0,320 | +2,62 | 6.477.577 | ||
22,100 | 01:00:00 | +0,300 | +1,38 | 6.452.723 | ||
13,690 | 28.03.24 | -0,300 | -2,14 | 6.423.397 | ||
21,910 | 01:04:00 | +0,270 | +1,25 | 6.271.938 | ||
33,46 | 01:00:00 | -0,32 | -0,95 | 6.054.780 | ||
30,42 | 01:00:00 | +0,28 | +0,93 | 5.824.096 | ||
13,560 | 28.03.24 | -0,130 | -0,95 | 5.742.613 | ||
1,4843 | 28.03.24 | +0,0823 | +5,87 | 5.685.874 | ||
399,06 | 01:00:00 | +6,95 | +1,77 | 5.513.668 | ||
151,40 | 28.03.24 | +4,05 | +2,75 | 5.467.242 |
Name | Nasdaq DM Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |