Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
9,6300 | 02:04:00 | -0,1200 | -1,23 | 412.965.851 | ||
713,65 | 02:00:00 | -214,83 | -23,14 | 376.126.769 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
52,28 | 02:04:00 | -0,04 | -0,08 | 167.071.463 | ||
155,57 | 02:04:00 | -1,24 | -0,79 | 160.021.169 | ||
19,210 | 19.04.24 | -0,150 | -0,77 | 149.569.833 | ||
177,03 | 02:04:01 | -5,25 | -2,88 | 147.676.863 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
84,10 | 02:04:00 | -2,61 | -3,01 | 121.473.818 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
1.174,11 | 02:00:00 | -34,05 | -2,82 | 120.437.706 | ||
22,790 | 02:04:00 | +0,290 | +1,29 | 102.524.602 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
156,73 | 02:04:00 | -10,78 | -6,44 | 98.948.802 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
35,53 | 02:04:00 | +0,06 | +0,17 | 87.231.206 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
73,74 | 02:04:00 | +1,17 | +1,61 | 81.798.784 | ||
176,78 | 02:04:00 | -1,70 | -0,95 | 80.408.684 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
36,65 | 02:04:00 | +0,43 | +1,19 | 78.065.980 | ||
195,08 | 02:04:00 | -0,14 | -0,07 | 77.691.245 | ||
290,73 | 02:04:00 | -1,51 | -0,52 | 77.591.351 | ||
45,79 | 02:04:00 | +0,89 | +1,98 | 77.141.990 | ||
55,92 | 02:04:00 | +0,43 | +0,77 | 73.880.650 | ||
22,230 | 02:00:00 | +1,090 | +5,16 | 73.610.360 | ||
384,32 | 02:04:00 | -5,49 | -1,41 | 73.519.415 | ||
69,25 | 02:04:00 | +1,28 | +1,88 | 72.955.632 | ||
238,19 | 02:04:00 | -4,19 | -1,73 | 72.710.182 | ||
22,380 | 02:04:00 | +0,280 | +1,27 | 72.425.520 | ||
15,970 | 02:04:00 | +0,080 | +0,50 | 70.745.109 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |