Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,72 | 02:04:00 | +0,10 | +0,39 | 41.533.920 | ||
22,120 | 02:04:00 | -0,260 | -1,16 | 25.651.007 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
5,8100 | 02:04:00 | +0,1400 | +2,47 | 21.998.332 | ||
16,540 | 02:04:00 | +0,170 | +1,04 | 20.586.634 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
73,96 | 22.04.24 | +2,20 | +3,07 | 12.586.707 | ||
3,8149 | 22.04.24 | +0,8549 | +28,88 | 10.386.987 | ||
15,570 | 02:04:00 | +0,060 | +0,39 | 9.393.219 | ||
27,44 | 02:00:00 | +0,47 | +1,74 | 8.894.689 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
15,140 | 22.04.24 | +0,240 | +1,61 | 7.319.218 | ||
19,160 | 02:04:00 | -0,040 | -0,21 | 6.736.521 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
14,680 | 02:04:00 | +0,090 | +0,62 | 6.367.793 | ||
28,74 | 02:00:00 | +0,52 | +1,84 | 5.571.526 | ||
6,0206 | 22.04.24 | +0,0103 | +0,17 | 5.045.975 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
17,480 | 22.04.24 | +0,520 | +3,07 | 4.978.351 | ||
42,89 | 02:00:00 | +2,79 | +6,96 | 4.903.310 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
15,180 | 02:04:00 | +0,220 | +1,47 | 4.628.218 | ||
20,750 | 02:04:00 | +0,420 | +2,07 | 4.064.417 | ||
34,90 | 02:00:00 | +0,18 | +0,52 | 3.892.985 | ||
378,15 | 02:00:00 | -5,54 | -1,44 | 3.767.720 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
21,050 | 02:00:00 | -0,130 | -0,61 | 3.486.994 | ||
1,4894 | 22.04.24 | +0,0237 | +1,62 | 3.479.100 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
33,06 | 02:00:00 | +0,36 | +1,10 | 3.256.171 | ||
80,71 | 02:04:01 | +0,81 | +1,01 | 3.211.258 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,240 | 22.04.24 | +0,210 | +1,75 | 3.178.796 | ||
34,50 | 02:00:00 | +0,56 | +1,65 | 3.114.695 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
22,710 | 02:00:00 | -0,490 | -2,11 | 2.916.398 | ||
42,31 | 02:04:00 | +3,25 | +8,32 | 2.858.592 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
6,6900 | 02:04:00 | +0,1900 | +2,92 | 2.787.140 | ||
19,040 | 02:04:00 | -0,390 | -2,01 | 2.480.184 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |