Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
22,810 | 02:04:00 | +0,690 | +3,12 | 27.729.369 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
74,03 | 23.04.24 | +0,07 | +0,09 | 8.196.419 | ||
19,590 | 02:04:00 | +0,430 | +2,24 | 7.284.183 | ||
739,90 | 12:37:33 | +27,80 | +3,90 | 7.086.255 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,820 | 00:40:00 | +0,280 | +1,69 | 6.310.576 | ||
15,500 | 02:04:00 | +0,820 | +5,59 | 6.254.550 | ||
16,630 | 02:04:00 | +1,450 | +9,55 | 6.245.200 | ||
28,61 | 02:00:00 | -0,13 | -0,45 | 6.231.968 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
27,19 | 02:00:00 | -0,25 | -0,91 | 5.352.577 | ||
44,00 | 02:00:00 | +1,11 | +2,59 | 5.053.253 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,120 | 23.04.24 | -0,020 | -0,13 | 4.706.973 | ||
32,40 | 02:00:00 | -0,66 | -2,00 | 4.687.440 | ||
21,180 | 02:04:00 | +0,430 | +2,07 | 3.886.305 | ||
23,270 | 12:38:40 | +0,370 | +1,62 | 3.788.678 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
12,260 | 23.04.24 | +0,020 | +0,16 | 2.923.178 | ||
8,1300 | 02:00:00 | +0,0300 | +0,37 | 2.877.853 | ||
17,420 | 23.04.24 | -0,060 | -0,34 | 2.865.762 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
26,85 | 02:00:00 | +0,24 | +0,90 | 2.801.154 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
28,00 | 02:00:00 | +0,59 | +2,15 | 2.481.483 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
42,69 | 02:04:00 | +0,38 | +0,90 | 2.445.520 | ||
27,93 | 02:00:00 | +0,87 | +3,22 | 2.317.356 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |