Börsenplatz | Nasdaq |
Letzter Kurs | 1.999,26 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.999,26 PKT |
Tagestief | 1.999,26 PKT |
Vortageskurs | 1.985,50 PKT |
52-Wochen Hoch | 2.152,60 PKT |
52-Wochen Tief | 1.860,61 PKT |
Performance 1 Jahr | -1,87 % |
1 Tag | 1.999,26 PKT | +0,69 % |
1 Jahr | 2.037,37 PKT | -1,87 % |
3 Jahre | 1.469,78 PKT | +36,02 % |
5 Jahre | 1.615,95 PKT | +23,72 % |
10 Jahre | 999,10 PKT | +100,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,68 | 02:04:00 | -0,14 | -0,54 | 45.663.323 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,100 | 02:04:00 | +0,580 | +2,70 | 39.860.497 | ||
5,5500 | 02:04:00 | -0,1300 | -2,29 | 34.688.650 | ||
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
73,36 | 02:04:00 | -1,08 | -1,45 | 14.427.370 | ||
186,51 | 18.04.24 | +3,31 | +1,81 | 13.956.778 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
19,120 | 02:04:00 | +0,060 | +0,31 | 10.711.952 | ||
14,840 | 02:04:00 | 0,000 | 0,00 | 10.433.081 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
10,910 | 02:04:00 | -0,050 | -0,46 | 9.705.109 | ||
16,200 | 02:04:00 | +0,190 | +1,19 | 9.298.660 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
70,61 | 18.04.24 | -0,12 | -0,17 | 8.784.259 | ||
31,88 | 02:00:00 | -0,87 | -2,66 | 8.693.421 | ||
33,44 | 02:04:00 | +0,07 | +0,21 | 8.661.069 | ||
15,150 | 02:04:00 | +0,190 | +1,27 | 8.121.778 | ||
11,830 | 18.04.24 | +0,030 | +0,25 | 7.298.509 | ||
42,47 | 02:00:00 | -1,64 | -3,72 | 6.752.269 | ||
28,32 | 02:00:00 | -0,11 | -0,39 | 6.624.615 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,060 | 02:04:00 | -0,180 | -0,89 | 6.460.465 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
14,820 | 02:04:00 | -0,250 | -1,66 | 5.820.423 | ||
62,66 | 01:00:00 | -0,01 | -0,02 | 5.655.869 | ||
26,47 | 02:00:00 | -0,09 | -0,34 | 5.308.757 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
36,71 | 02:04:00 | +0,03 | +0,08 | 4.853.052 | ||
33,19 | 02:00:00 | +0,35 | +1,07 | 4.838.502 | ||
76,98 | 01:00:00 | +1,02 | +1,34 | 4.781.353 | ||
20,790 | 02:00:00 | +0,150 | +0,73 | 4.699.010 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
14,670 | 18.04.24 | +0,170 | +1,17 | 3.973.623 | ||
34,29 | 02:00:00 | +0,84 | +2,51 | 3.968.685 | ||
26,32 | 02:00:00 | -1,32 | -4,78 | 3.957.152 | ||
87,95 | 02:04:00 | +0,27 | +0,31 | 3.937.250 | ||
1,4678 | 18.04.24 | -0,0076 | -0,51 | 3.935.723 | ||
6,2000 | 02:00:00 | +0,1600 | +2,65 | 3.911.816 | ||
25,22 | 02:00:00 | -0,35 | -1,37 | 3.765.092 | ||
43,73 | 02:00:00 | +0,58 | +1,34 | 3.590.465 | ||
366,00 | 02:00:00 | -2,50 | -0,68 | 3.350.598 | ||
6,3600 | 02:04:00 | -0,0400 | -0,63 | 3.273.076 | ||
31,26 | 02:04:01 | +0,21 | +0,68 | 3.253.569 | ||
7,5500 | 02:10:00 | 0,0000 | 0,00 | 3.215.188 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 |
Name | Nasdaq DM Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |