Börsenplatz | Nasdaq |
Letzter Kurs | 1.485,65 PKT |
Performance | +0,36 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.495,26 PKT |
Tagestief | 1.483,41 PKT |
Vortageskurs | 1.480,38 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.485,65 PKT | +0,36 % |
1 Woche | 1.427,18 PKT | +4,10 % |
1 Monat | 1.387,93 PKT | +7,04 % |
3 Monate | 1.493,03 PKT | -0,49 % |
6 Monate | 1.322,61 PKT | +12,33 % |
Lfd. Jahr | 1.374,98 PKT | +8,05 % |
1 Jahr | 1.491,83 PKT | -0,41 % |
3 Jahre | 1.054,18 PKT | +40,93 % |
5 Jahre | 1.374,28 PKT | +8,10 % |
10 Jahre | 975,90 PKT | +52,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
22,380 | 02:04:00 | +0,280 | +1,27 | 72.425.520 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,62 | 02:04:00 | -0,06 | -0,23 | 36.435.790 | ||
24,010 | 02:04:00 | +0,790 | +3,40 | 36.304.573 | ||
670,40 | 19.04.24 | -201,90 | -23,15 | 36.135.171 | ||
5,6700 | 02:04:00 | +0,1200 | +2,16 | 21.053.348 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
75,14 | 02:04:00 | +1,78 | +2,43 | 13.858.734 | ||
15,370 | 02:04:00 | +0,220 | +1,45 | 12.850.529 | ||
16,370 | 02:04:00 | +0,170 | +1,05 | 12.475.712 | ||
60,22 | 02:04:01 | +1,17 | +1,98 | 12.411.180 | ||
34,82 | 02:04:00 | +1,38 | +4,13 | 11.826.185 | ||
11,040 | 02:04:00 | +0,130 | +1,19 | 11.183.105 | ||
19,200 | 02:04:00 | +0,080 | +0,42 | 10.087.197 | ||
90,62 | 02:04:00 | +2,67 | +3,04 | 8.981.257 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1.103,00 | 19.04.24 | -34,00 | -2,99 | 8.656.118 | ||
71,76 | 19.04.24 | +1,15 | +1,63 | 8.286.657 | ||
40,10 | 02:00:00 | -2,37 | -5,58 | 8.168.161 | ||
358,20 | 02:00:00 | +9,32 | +2,67 | 7.908.824 | ||
14,590 | 02:04:00 | -0,250 | -1,68 | 6.867.088 | ||
48,00 | 02:00:00 | +1,36 | +2,92 | 6.650.880 | ||
21,260 | 19.04.24 | -1,140 | -5,09 | 5.966.831 | ||
33,94 | 02:00:00 | +0,75 | +2,26 | 5.800.153 | ||
14,900 | 19.04.24 | +0,230 | +1,57 | 5.788.043 | ||
44,94 | 02:00:00 | +1,21 | +2,77 | 5.623.197 | ||
31,82 | 02:04:01 | +0,56 | +1,79 | 5.198.639 | ||
14,960 | 02:04:00 | +0,140 | +0,94 | 5.197.296 | ||
21,180 | 02:00:00 | +0,390 | +1,88 | 5.151.321 | ||
28,22 | 02:00:00 | -0,10 | -0,35 | 5.132.708 | ||
34,72 | 02:00:00 | +0,43 | +1,25 | 5.072.541 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
20,990 | 02:04:00 | +0,430 | +2,09 | 4.936.651 | ||
37,90 | 02:04:00 | +1,19 | +3,24 | 4.838.600 | ||
1,4657 | 19.04.24 | -0,0021 | -0,14 | 4.750.217 | ||
64,49 | 02:04:00 | +1,83 | +2,92 | 4.164.698 | ||
20,330 | 02:04:00 | +0,270 | +1,35 | 4.160.831 | ||
39,06 | 02:04:00 | +5,96 | +18,01 | 4.125.559 | ||
13,340 | 02:00:00 | -0,630 | -4,51 | 3.853.237 | ||
79,90 | 02:04:01 | +2,92 | +3,79 | 3.848.743 | ||
6,5000 | 02:04:00 | +0,1400 | +2,20 | 3.728.651 | ||
61,65 | 02:00:00 | +2,53 | +4,28 | 3.654.037 | ||
103,01 | 02:00:00 | +3,03 | +3,03 | 3.396.906 | ||
12,280 | 02:00:00 | +0,190 | +1,57 | 3.352.838 | ||
25,98 | 02:00:00 | -0,34 | -1,29 | 3.330.688 | ||
383,69 | 02:00:00 | +17,69 | +4,83 | 3.252.878 | ||
6,2700 | 02:00:00 | +0,0700 | +1,13 | 3.234.240 | ||
29,10 | 19.04.24 | +0,05 | +0,17 | 3.217.017 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |