Börsenplatz | Nasdaq |
Letzter Kurs | 1.554,66 PKT |
Performance | +0,03 % |
Kurszeit | 26.03.24 |
Tageshoch | 1.561,67 PKT |
Tagestief | 1.553,68 PKT |
Vortageskurs | 1.554,18 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.554,66 PKT | +0,03 % |
1 Woche | 1.427,18 PKT | +8,93 % |
1 Monat | 1.387,93 PKT | +12,01 % |
3 Monate | 1.493,03 PKT | +4,13 % |
6 Monate | 1.322,61 PKT | +17,54 % |
Lfd. Jahr | 1.374,98 PKT | +13,07 % |
1 Jahr | 1.491,83 PKT | +4,21 % |
3 Jahre | 1.054,18 PKT | +47,48 % |
5 Jahre | 1.374,28 PKT | +13,13 % |
10 Jahre | 975,90 PKT | +59,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
246,74 | 22:20:00 | -0,93 | -0,38 | 454.165.147 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
13,180 | 22:20:00 | +0,080 | +0,61 | 310.037.502 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
1.687,00 | 23:15:53 | -232,16 | -12,10 | 302.736.593 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
208,55 | 22:05:01 | -1,13 | -0,54 | 111.408.990 | ||
63,33 | 22:00:00 | +1,05 | +1,69 | 103.206.915 | ||
37,07 | 22:05:00 | +1,00 | +2,77 | 102.580.918 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 01:04:00 | 0,00 | 0,00 | 99.507.439 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
524,74 | 22:05:00 | -7,44 | -1,40 | 84.093.394 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
56,21 | 22:05:01 | +2,89 | +5,42 | 79.942.600 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.009,02 | 23:14:40 | -14,27 | -1,39 | 74.869.742 | ||
122,33 | 22:23:31 | -0,90 | -0,73 | 72.310.981 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
58,64 | 22:00:00 | +0,69 | +1,19 | 66.885.815 | ||
196,03 | 22:05:00 | -0,22 | -0,11 | 62.433.054 | ||
224,86 | 22:05:00 | +2,27 | +1,02 | 61.762.736 | ||
66,77 | 22:05:00 | +1,37 | +2,09 | 58.336.770 | ||
34,43 | 22:05:00 | +0,08 | +0,23 | 56.487.022 | ||
40,78 | 22:05:00 | -0,24 | -0,59 | 55.410.931 | ||
92,00 | 22:05:00 | -0,20 | -0,22 | 55.126.160 | ||
90,95 | 22:00:00 | +4,62 | +5,35 | 52.919.721 | ||
33,79 | 22:05:00 | +0,58 | +1,75 | 52.180.211 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
123,76 | 23:03:32 | +0,25 | +0,20 | 50.397.277 | ||
153,37 | 22:05:00 | +1,54 | +1,01 | 50.362.120 | ||
317,71 | 22:05:00 | -0,25 | -0,08 | 49.140.463 | ||
121,00 | 23:04:38 | +1,20 | +1,00 | 48.771.184 | ||
63,66 | 22:05:00 | +0,53 | +0,84 | 47.755.874 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |