Börsenplatz | Nasdaq |
Letzter Kurs | 1.509,16 PKT |
Performance | -5,74 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.509,16 PKT |
Tagestief | 1.509,16 PKT |
Vortageskurs | 1.600,99 PKT |
52-Wochen Hoch | 1.675,66 PKT |
52-Wochen Tief | 1.452,82 PKT |
Performance 1 Jahr | -5,37 % |
1 Tag | 1.509,16 PKT | -5,74 % |
1 Jahr | 1.594,81 PKT | -5,37 % |
3 Jahre | 964,26 PKT | +56,51 % |
5 Jahre | 1.247,58 PKT | +20,97 % |
10 Jahre | 980,29 PKT | +53,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,800 | 01:00:00 | +0,210 | +0,97 | 71.222.668 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,53 | 01:04:00 | +0,49 | +1,96 | 29.983.504 | ||
20,340 | 01:04:00 | +0,320 | +1,60 | 23.002.163 | ||
24,540 | 01:04:00 | +0,870 | +3,68 | 20.211.308 | ||
83,65 | 01:04:00 | +1,69 | +2,06 | 19.129.419 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
6,2500 | 01:04:00 | +0,1300 | +2,12 | 13.875.762 | ||
66,19 | 01:04:01 | +2,45 | +3,84 | 12.719.807 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
17,040 | 01:04:00 | +0,600 | +3,65 | 12.379.628 | ||
15,840 | 27.03.24 | +0,300 | +1,93 | 11.516.529 | ||
18,210 | 01:04:00 | +1,560 | +9,37 | 9.681.966 | ||
15,860 | 01:04:00 | +0,130 | +0,83 | 9.382.175 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
36,46 | 01:04:00 | +0,93 | +2,62 | 7.504.564 | ||
1.825,00 | 12:43:23 | +53,50 | +3,02 | 7.161.291 | ||
13,690 | 27.03.24 | +0,110 | +0,81 | 7.131.383 | ||
32,86 | 01:00:00 | +0,73 | +2,27 | 6.928.327 | ||
30,14 | 01:00:00 | +1,05 | +3,61 | 6.706.712 | ||
20,550 | 01:04:00 | +0,340 | +1,68 | 6.462.961 | ||
50,10 | 01:00:00 | +0,90 | +1,83 | 6.429.435 | ||
10,972 | 26.03.24 | +4,772 | +76,96 | 6.292.324 | ||
77,15 | 27.03.24 | +0,11 | +0,14 | 5.717.837 | ||
33,78 | 01:00:00 | +1,93 | +6,06 | 5.521.883 | ||
11,310 | 01:00:00 | +0,110 | +0,98 | 5.518.514 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
17,350 | 01:04:00 | +1,210 | +7,50 | 5.044.923 | ||
38,05 | 01:04:00 | +1,85 | +5,11 | 5.040.983 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
29,00 | 01:00:00 | +1,14 | +4,09 | 4.920.572 | ||
940,00 | 12:40:15 | -4,80 | -0,51 | 4.850.722 | ||
41,22 | 01:04:00 | +1,63 | +4,12 | 4.551.961 | ||
21,640 | 01:04:00 | +0,550 | +2,61 | 4.538.504 | ||
24,100 | 12:47:58 | -0,200 | -0,82 | 4.481.194 | ||
33,99 | 01:04:01 | +0,56 | +1,68 | 4.440.570 | ||
85,00 | 01:04:01 | +2,05 | +2,47 | 3.825.551 | ||
7,7600 | 01:04:00 | +0,1100 | +1,44 | 3.676.351 | ||
22,110 | 01:04:00 | +0,220 | +1,01 | 3.563.931 | ||
47,81 | 01:00:00 | +2,62 | +5,80 | 3.516.504 | ||
4,6800 | 27.03.24 | +0,0200 | +0,43 | 3.493.745 | ||
392,11 | 01:00:00 | +7,13 | +1,85 | 3.467.379 | ||
93,31 | 01:04:00 | +1,74 | +1,90 | 3.442.606 | ||
63,91 | 00:00:00 | +0,72 | +1,14 | 3.332.845 | ||
258,61 | 01:00:00 | +1,89 | +0,74 | 3.241.977 | ||
28,48 | 01:00:00 | +0,48 | +1,71 | 3.206.887 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
36,74 | 01:00:00 | +1,17 | +3,29 | 3.031.913 |
Name | Nasdaq DM Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |