Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,560 | 11:02:24 | -0,440 | -1,91 | 3.322.787 | ||
6,0400 | 10:45:18 | 0,0000 | 0,00 | 1.998.111 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
133,20 | 10:56:46 | -4,80 | -3,48 | 1.740.275 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,1920 | 10:46:29 | -0,2818 | -8,11 | 1.402.758 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
28,80 | 11:02:04 | -2,62 | -8,34 | 696.946 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,200 | 10:54:28 | +0,060 | +0,33 | 671.703 | ||
1,3250 | 10:54:15 | -0,0410 | -3,00 | 599.826 | ||
0,8890 | 11:02:10 | -0,0230 | -2,52 | 511.026 | ||
1,4750 | 10:47:15 | -0,0061 | -0,41 | 453.312 | ||
139,50 | 10:52:55 | +0,10 | +0,07 | 433.166 | ||
26,86 | 11:01:13 | -0,20 | -0,74 | 423.302 | ||
0,3931 | 11:01:33 | +0,0061 | +1,58 | 389.549 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
9,3900 | 11:01:19 | +0,5700 | +6,46 | 343.784 | ||
6,3250 | 11:01:36 | +0,0050 | +0,08 | 324.147 | ||
44,45 | 11:02:19 | +0,30 | +0,68 | 281.219 | ||
34,90 | 10:59:44 | -1,04 | -2,89 | 270.839 | ||
106,80 | 11:00:33 | -0,70 | -0,65 | 265.720 | ||
0,7640 | 10:30:56 | -0,0020 | -0,26 | 224.791 | ||
75,70 | 10:59:37 | +1,60 | +2,16 | 199.266 | ||
12,800 | 11:01:57 | +0,070 | +0,55 | 189.827 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
5,6050 | 10:52:13 | -0,0300 | -0,53 | 148.273 | ||
13,680 | 10:47:24 | +0,015 | +0,11 | 147.608 | ||
24,740 | 11:02:07 | -0,040 | -0,16 | 146.665 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
9,8840 | 10:59:37 | -0,0820 | -0,82 | 143.845 | ||
35,50 | 10:42:45 | -0,20 | -0,56 | 138.247 | ||
0,8364 | 10:34:36 | +0,0064 | +0,77 | 138.145 | ||
22,300 | 10:45:33 | -0,600 | -2,62 | 134.659 | ||
7,6700 | 10:56:55 | +0,0150 | +0,20 | 133.778 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
22,065 | 10:46:51 | +0,265 | +1,22 | 128.663 | ||
16,940 | 11:00:58 | 0,000 | 0,00 | 127.067 | ||
0,8380 | 10:26:51 | +0,0130 | +1,58 | 125.158 | ||
5,2777 | 10:46:27 | -0,0423 | -0,80 | 123.502 | ||
33,50 | 10:46:18 | +0,80 | +2,46 | 122.314 | ||
1,0575 | 10:47:34 | -0,0125 | -1,17 | 118.267 | ||
1,170 | 10:44:31 | +0,010 | +0,86 | 117.906 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |