Börsenplatz | Nasdaq |
Letzter Kurs | 1.792,14 PKT |
Performance | +6,46 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.792,14 PKT |
Tagestief | 1.792,14 PKT |
Vortageskurs | 1.683,36 PKT |
52-Wochen Hoch | 1.818,12 PKT |
52-Wochen Tief | 1.597,23 PKT |
Performance 1 Jahr | -1,43 % |
1 Tag | 1.792,14 PKT | +6,46 % |
1 Jahr | 1.818,12 PKT | -1,43 % |
3 Jahre | 1.502,24 PKT | +19,30 % |
5 Jahre | 1.691,78 PKT | +5,93 % |
10 Jahre | 1.000,49 PKT | +79,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,00 | 17:24:09 | +4,40 | +0,86 | 30.232.201 | ||
291,90 | 17:24:11 | +18,40 | +6,73 | 5.493.709 | ||
22,680 | 17:23:58 | +1,030 | +4,76 | 4.754.721 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,9400 | 17:06:39 | +0,1251 | +3,28 | 2.184.173 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
14,170 | 17:21:51 | +0,470 | +3,43 | 2.015.865 | ||
72,60 | 17:22:20 | -1,70 | -2,29 | 1.217.442 | ||
6,0450 | 17:01:21 | +0,0250 | +0,42 | 1.210.009 | ||
1,4990 | 17:08:46 | +0,0096 | +0,65 | 1.112.430 | ||
6,0200 | 17:03:01 | -0,0006 | -0,01 | 1.103.580 | ||
102,60 | 17:14:21 | +3,70 | +3,74 | 695.747 | ||
2,9750 | 17:09:28 | -0,0250 | -0,83 | 694.980 | ||
12,780 | 17:21:07 | +0,100 | +0,79 | 688.157 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
48,76 | 17:18:47 | +1,12 | +2,35 | 647.907 | ||
46,84 | 17:10:14 | +0,44 | +0,95 | 582.330 | ||
1,7200 | 16:52:00 | -0,0500 | -2,82 | 488.890 | ||
7,0300 | 17:00:18 | +0,0114 | +0,16 | 485.254 | ||
67,70 | 17:17:49 | -0,05 | -0,07 | 470.667 | ||
0,8380 | 17:09:13 | +0,0500 | +6,35 | 463.652 | ||
0,4820 | 16:58:37 | +0,0025 | +0,52 | 423.525 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
6,7540 | 17:08:39 | -0,1088 | -1,59 | 341.398 | ||
9,1700 | 17:08:41 | +0,2100 | +2,34 | 336.667 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
60,85 | 17:22:59 | +0,60 | +1,00 | 330.522 | ||
23,080 | 16:37:52 | +0,130 | +0,57 | 330.142 | ||
5,7000 | 17:16:36 | +0,0450 | +0,80 | 314.392 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
43,15 | 17:05:31 | +0,70 | +1,65 | 302.528 | ||
12,305 | 17:08:32 | +0,405 | +3,41 | 288.310 | ||
12,570 | 17:21:41 | +0,240 | +1,95 | 284.525 | ||
530,00 | 17:18:10 | +10,00 | +1,92 | 280.470 | ||
23,180 | 17:16:02 | -0,260 | -1,11 | 277.550 | ||
64,90 | 17:01:56 | -0,20 | -0,31 | 271.852 | ||
21,150 | 17:03:44 | +0,450 | +2,17 | 270.227 | ||
6,5100 | 17:19:07 | 0,0000 | 0,00 | 253.288 | ||
102,10 | 17:22:59 | +0,60 | +0,59 | 241.259 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
528,00 | 16:54:34 | +10,00 | +1,93 | 235.865 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
91,35 | 17:04:49 | -0,10 | -0,11 | 219.725 | ||
0,9260 | 17:24:25 | -0,0140 | -1,49 | 216.186 | ||
35,98 | 17:13:11 | +0,40 | +1,12 | 193.106 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |