Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,040 | 16:40:13 | -0,960 | -4,17 | 6.311.720 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 16:27:11 | -0,0100 | -0,17 | 4.157.128 | ||
3,0600 | 16:27:55 | -0,4138 | -11,91 | 3.925.820 | ||
130,70 | 16:36:53 | -7,30 | -5,29 | 2.291.618 | ||
27,24 | 16:40:00 | -4,18 | -13,30 | 2.118.546 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
22,600 | 16:26:52 | -0,300 | -1,31 | 1.459.439 | ||
26,78 | 16:33:11 | -0,28 | -1,03 | 1.306.450 | ||
1,4650 | 16:27:25 | -0,0161 | -1,09 | 1.256.812 | ||
6,0680 | 16:26:07 | +0,0080 | +0,13 | 1.022.873 | ||
103,00 | 16:40:14 | -4,50 | -4,19 | 920.585 | ||
0,3893 | 16:40:02 | +0,0023 | +0,59 | 897.044 | ||
44,50 | 16:37:51 | +0,35 | +0,79 | 889.652 | ||
0,8640 | 16:39:51 | -0,0480 | -5,26 | 876.436 | ||
6,2850 | 16:39:05 | -0,0350 | -0,55 | 867.798 | ||
9,0750 | 16:37:31 | +0,2550 | +2,89 | 846.976 | ||
72,70 | 16:38:36 | -0,45 | -0,62 | 841.455 | ||
1,2775 | 16:16:40 | -0,0885 | -6,48 | 831.718 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
12,560 | 16:39:51 | -0,170 | -1,34 | 736.092 | ||
18,200 | 16:21:56 | +0,060 | +0,33 | 723.576 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
139,00 | 16:40:18 | -0,40 | -0,29 | 577.249 | ||
32,85 | 16:21:42 | +0,15 | +0,47 | 557.960 | ||
7,6650 | 16:36:14 | +0,0100 | +0,13 | 484.802 | ||
22,150 | 16:14:28 | +0,350 | +1,61 | 460.040 | ||
13,715 | 16:36:57 | +0,050 | +0,37 | 446.859 | ||
5,5450 | 16:28:33 | -0,0900 | -1,60 | 430.264 | ||
9,8000 | 16:38:17 | -0,1660 | -1,67 | 392.753 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
35,40 | 16:30:19 | -0,54 | -1,50 | 374.058 | ||
1,3500 | 16:23:50 | -0,0400 | -2,88 | 361.382 | ||
76,70 | 16:35:44 | +2,60 | +3,51 | 360.007 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
48,12 | 16:22:21 | -0,88 | -1,80 | 353.654 | ||
16,930 | 16:32:08 | -0,010 | -0,06 | 349.427 | ||
3,8078 | 16:02:57 | -0,1222 | -3,11 | 339.714 | ||
24,780 | 16:26:19 | 0,000 | 0,00 | 327.120 | ||
50,68 | 16:37:25 | -0,40 | -0,78 | 301.446 | ||
5,2700 | 16:26:08 | -0,0500 | -0,94 | 282.122 | ||
4,5820 | 16:37:03 | -0,0460 | -0,99 | 280.443 | ||
77,30 | 16:23:41 | -0,15 | -0,19 | 277.361 | ||
3,0250 | 16:20:19 | -0,0450 | -1,47 | 268.417 | ||
99,85 | 16:02:07 | -1,85 | -1,82 | 265.443 | ||
6,5400 | 16:25:00 | -0,1500 | -2,24 | 263.246 | ||
22,940 | 16:32:03 | -0,200 | -0,86 | 262.487 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |