Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
24,710 | 19:56:40 | +0,410 | +1,69 | 8.261.681 | ||
1,4843 | 19:45:02 | +0,0823 | +5,87 | 5.685.874 | ||
151,50 | 20:00:33 | +4,15 | +2,82 | 5.435.140 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,5781 | 19:10:05 | +0,0157 | +1,01 | 4.933.330 | ||
20,760 | 19:58:44 | -1,340 | -6,06 | 2.308.793 | ||
3,7907 | 19:11:01 | -0,0013 | -0,03 | 2.152.197 | ||
32,04 | 19:09:31 | +0,39 | +1,23 | 2.049.482 | ||
0,8328 | 18:54:57 | +0,0798 | +10,60 | 1.811.927 | ||
53,85 | 20:00:53 | -2,90 | -5,11 | 1.783.586 | ||
5,9988 | 19:45:02 | -0,0015 | -0,02 | 1.782.747 | ||
6,6252 | 19:09:31 | +0,2002 | +3,12 | 1.769.040 | ||
7,5610 | 18:53:50 | +0,1810 | +2,45 | 1.751.446 | ||
26,16 | 19:52:30 | +0,04 | +0,15 | 1.709.139 | ||
0,8420 | 18:58:37 | +0,0270 | +3,31 | 1.532.206 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
54,36 | 19:58:51 | -0,70 | -1,27 | 1.462.515 | ||
4,9120 | 19:52:58 | -0,0320 | -0,65 | 1.462.027 | ||
12,150 | 19:32:45 | -0,060 | -0,49 | 1.410.840 | ||
104,75 | 19:01:49 | -2,75 | -2,56 | 1.373.291 | ||
1,7220 | 18:54:18 | -0,0280 | -1,60 | 1.361.484 | ||
15,303 | 19:10:06 | +0,063 | +0,41 | 1.299.839 | ||
2,8500 | 18:56:56 | -0,0333 | -1,15 | 1.267.321 | ||
0,4900 | 18:38:13 | -0,0520 | -9,59 | 1.246.742 | ||
16,835 | 19:56:09 | -0,010 | -0,06 | 1.182.445 | ||
0,9500 | 18:53:33 | +0,0050 | +0,53 | 1.153.053 | ||
14,460 | 19:43:53 | +0,010 | +0,07 | 1.140.635 | ||
5,8700 | 19:56:56 | -0,1300 | -2,17 | 1.085.556 | ||
34,40 | 19:58:00 | +0,62 | +1,84 | 1.064.313 | ||
0,4129 | 19:54:25 | -0,0026 | -0,63 | 1.046.210 | ||
23,159 | 18:57:16 | +0,032 | +0,14 | 931.730 | ||
27,68 | 19:38:41 | +1,00 | +3,75 | 904.379 | ||
18,790 | 19:50:15 | -0,170 | -0,90 | 897.354 | ||
21,250 | 18:57:05 | +0,500 | +2,41 | 862.851 | ||
10,450 | 20:00:21 | +0,160 | +1,55 | 850.224 | ||
65,18 | 19:06:13 | +0,18 | +0,28 | 822.673 | ||
6,3000 | 19:50:17 | +0,0050 | +0,08 | 807.598 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
25,25 | 18:55:13 | -0,95 | -3,63 | 721.340 | ||
6,9500 | 19:24:39 | -0,2650 | -3,67 | 698.525 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,725 | 19:55:49 | +0,290 | +2,01 | 682.689 | ||
0,4746 | 19:09:59 | +0,0045 | +0,95 | 653.241 | ||
2,5950 | 18:58:41 | +0,2200 | +9,26 | 647.124 | ||
11,390 | 19:58:57 | +0,830 | +7,86 | 615.465 | ||
13,280 | 19:04:09 | +0,100 | +0,76 | 608.812 | ||
2,3400 | 18:40:22 | +0,0078 | +0,34 | 593.767 | ||
6,4900 | 19:45:26 | -0,0980 | -1,49 | 577.116 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |