Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,630 | 11:16:59 | -0,370 | -1,61 | 3.406.362 | ||
6,0300 | 11:00:21 | -0,0100 | -0,17 | 2.121.834 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
132,80 | 11:16:15 | -5,20 | -3,77 | 1.770.421 | ||
3,2155 | 11:02:06 | -0,2583 | -7,44 | 1.485.478 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
28,92 | 11:14:09 | -2,50 | -7,96 | 721.827 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,200 | 10:54:28 | +0,060 | +0,33 | 671.703 | ||
1,3000 | 11:13:06 | -0,0660 | -4,83 | 602.450 | ||
0,8840 | 11:16:16 | -0,0280 | -3,07 | 524.382 | ||
1,4750 | 11:02:01 | -0,0061 | -0,41 | 468.741 | ||
9,3400 | 11:16:14 | +0,5200 | +5,90 | 466.692 | ||
26,86 | 11:14:07 | -0,20 | -0,74 | 465.777 | ||
139,50 | 10:52:55 | +0,10 | +0,07 | 433.166 | ||
0,3931 | 11:16:28 | +0,0061 | +1,58 | 400.894 | ||
44,50 | 11:14:01 | +0,35 | +0,79 | 379.585 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,3300 | 11:16:21 | +0,0100 | +0,16 | 337.433 | ||
7,6750 | 11:11:00 | +0,0200 | +0,26 | 331.176 | ||
106,70 | 11:17:01 | -0,80 | -0,74 | 282.040 | ||
34,90 | 10:59:44 | -1,04 | -2,89 | 270.839 | ||
12,880 | 11:16:28 | +0,150 | +1,18 | 247.341 | ||
76,00 | 11:16:20 | +1,90 | +2,56 | 230.331 | ||
0,7675 | 11:02:07 | +0,0015 | +0,19 | 229.328 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
5,6050 | 11:11:56 | -0,0300 | -0,53 | 152.082 | ||
13,740 | 11:06:30 | +0,075 | +0,55 | 150.356 | ||
9,8700 | 11:09:02 | -0,0960 | -0,96 | 147.799 | ||
24,740 | 11:02:07 | -0,040 | -0,16 | 146.665 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
16,940 | 11:12:11 | 0,000 | 0,00 | 144.685 | ||
22,275 | 10:53:37 | -0,625 | -2,73 | 142.857 | ||
5,2900 | 11:00:33 | -0,0300 | -0,56 | 141.535 | ||
3,0200 | 11:01:30 | -0,0500 | -1,63 | 139.691 | ||
35,50 | 10:42:45 | -0,20 | -0,56 | 138.247 | ||
0,8610 | 11:16:28 | +0,0060 | +0,70 | 134.927 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
0,8380 | 10:26:51 | +0,0130 | +1,58 | 125.158 | ||
33,60 | 11:02:06 | +0,90 | +2,76 | 123.167 | ||
1,0575 | 10:47:34 | -0,0125 | -1,17 | 118.267 | ||
1,160 | 10:48:26 | 0,000 | 0,00 | 117.827 | ||
22,050 | 11:00:57 | +0,250 | +1,15 | 116.091 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |