Börsenplatz | Nasdaq |
Letzter Kurs | 1.561,11 PKT |
Performance | +11,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.561,11 PKT |
Tagestief | 1.561,11 PKT |
Vortageskurs | 1.399,97 PKT |
52-Wochen Hoch | 1.571,04 PKT |
52-Wochen Tief | 1.343,88 PKT |
Performance 1 Jahr | -0,63 % |
1 Tag | 1.561,11 PKT | +11,51 % |
1 Jahr | 1.571,04 PKT | -0,63 % |
3 Jahre | 1.311,88 PKT | +19,00 % |
5 Jahre | 1.585,66 PKT | -1,55 % |
10 Jahre | 1.001,11 PKT | +55,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,550 | 13:55:14 | +0,650 | +2,84 | 4.250.702 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,9400 | 13:09:02 | +0,0100 | +0,25 | 1.513.141 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
139,00 | 13:55:16 | +3,60 | +2,66 | 1.368.246 | ||
0,3856 | 13:54:08 | -0,0143 | -3,58 | 1.356.701 | ||
9,4850 | 13:54:41 | +0,3750 | +4,12 | 1.036.098 | ||
27,20 | 13:54:56 | -0,08 | -0,29 | 972.156 | ||
6,0400 | 13:31:55 | +0,0298 | +0,50 | 860.154 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,3650 | 13:52:42 | +0,0600 | +0,95 | 591.844 | ||
5,6950 | 13:55:40 | -0,0050 | -0,09 | 587.179 | ||
74,30 | 13:17:37 | +4,70 | +6,75 | 558.467 | ||
50,86 | 13:47:29 | +0,16 | +0,32 | 527.605 | ||
4,6240 | 13:52:28 | -0,1260 | -2,65 | 489.702 | ||
49,04 | 13:53:52 | +0,26 | +0,53 | 485.576 | ||
13,715 | 13:52:42 | -0,190 | -1,37 | 447.499 | ||
12,780 | 13:54:01 | -0,040 | -0,31 | 390.211 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,4880 | 13:31:56 | -0,0161 | -1,07 | 375.060 | ||
77,60 | 13:44:45 | -0,45 | -0,58 | 369.972 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,8318 | 13:14:34 | -0,0002 | -0,03 | 353.895 | ||
7,5550 | 13:55:25 | +0,1200 | +1,61 | 318.389 | ||
0,9190 | 13:55:34 | -0,0140 | -1,50 | 301.917 | ||
1,0740 | 13:54:17 | +0,0864 | +8,75 | 281.190 | ||
251,60 | 13:51:58 | -0,80 | -0,32 | 276.672 | ||
107,45 | 13:51:23 | -1,95 | -1,78 | 263.356 | ||
25,14 | 13:48:42 | -0,04 | -0,16 | 260.405 | ||
10,010 | 13:48:06 | -0,155 | -1,52 | 258.894 | ||
18,680 | 13:52:03 | +0,140 | +0,76 | 254.630 | ||
16,910 | 13:40:19 | +0,020 | +0,12 | 234.214 | ||
37,10 | 13:35:58 | -0,20 | -0,54 | 230.219 | ||
23,220 | 13:29:58 | -0,060 | -0,26 | 224.484 | ||
12,310 | 12:30:16 | -0,260 | -2,07 | 224.419 | ||
2,2460 | 13:37:36 | +0,0460 | +2,09 | 224.090 | ||
32,75 | 13:38:58 | +0,65 | +2,02 | 212.440 | ||
10,275 | 13:44:41 | +2,659 | +34,91 | 201.700 | ||
73,50 | 13:35:10 | +0,75 | +1,03 | 192.912 | ||
138,20 | 13:26:42 | +2,15 | +1,58 | 192.616 | ||
44,00 | 13:55:00 | +0,80 | +1,85 | 183.922 | ||
3,5000 | 13:34:44 | -0,0031 | -0,09 | 181.745 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
8,2800 | 13:32:16 | +0,1100 | +1,35 | 175.773 | ||
22,400 | 13:46:24 | -0,220 | -0,97 | 173.175 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |