Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,25 PKT |
Performance | +11,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.622,25 PKT |
Tagestief | 1.622,25 PKT |
Vortageskurs | 1.453,68 PKT |
52-Wochen Hoch | 1.626,79 PKT |
52-Wochen Tief | 1.394,47 PKT |
Performance 1 Jahr | -0,28 % |
1 Tag | 1.622,25 PKT | +11,60 % |
1 Jahr | 1.626,79 PKT | -0,28 % |
3 Jahre | 1.347,19 PKT | +20,42 % |
5 Jahre | 1.612,62 PKT | +0,60 % |
10 Jahre | 1.001,11 PKT | +62,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,40 | 17:29:54 | -12,20 | -2,33 | 109.787.115 | ||
280,50 | 17:30:44 | -49,00 | -14,87 | 17.761.626 | ||
22,400 | 17:28:54 | +0,960 | +4,48 | 8.623.147 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
94,60 | 17:29:29 | +8,10 | +9,36 | 2.825.349 | ||
1,4710 | 17:14:36 | -0,0044 | -0,30 | 2.148.602 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
75,55 | 17:27:24 | +1,15 | +1,55 | 1.514.069 | ||
13,370 | 17:28:32 | +0,110 | +0,83 | 1.370.261 | ||
2,4700 | 17:15:02 | +0,0851 | +3,57 | 1.067.714 | ||
67,70 | 17:29:17 | +0,05 | +0,07 | 958.260 | ||
46,04 | 17:26:03 | -0,50 | -1,07 | 696.535 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
12,340 | 17:28:47 | +0,010 | +0,08 | 658.739 | ||
0,2433 | 17:12:57 | +0,0093 | +3,97 | 651.390 | ||
240,03 | 02:10:00 | -46,47 | -16,22 | 648.080 | ||
48,18 | 17:29:57 | +0,30 | +0,63 | 632.255 | ||
6,4800 | 17:23:32 | +0,0200 | +0,31 | 623.012 | ||
13,310 | 17:29:58 | +0,490 | +3,82 | 606.108 | ||
65,90 | 17:28:42 | +3,20 | +5,10 | 569.796 | ||
5,7400 | 17:29:58 | -0,0350 | -0,61 | 562.069 | ||
546,20 | 17:20:42 | -32,60 | -5,63 | 422.598 | ||
81,70 | 17:25:49 | -2,40 | -2,85 | 416.869 | ||
100,10 | 17:27:39 | +0,15 | +0,15 | 381.758 | ||
6,0200 | 17:15:23 | +0,0100 | +0,17 | 372.869 | ||
3,8300 | 10:55:01 | +0,0700 | +1,86 | 360.700 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
82,50 | 17:27:57 | +1,70 | +2,10 | 345.264 | ||
77,38 | 17:00:24 | -1,04 | -1,33 | 345.042 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,600 | 17:25:29 | +0,450 | +2,03 | 322.691 | ||
5,3100 | 17:11:41 | -0,1200 | -2,21 | 308.196 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
97,85 | 17:28:33 | +1,80 | +1,87 | 281.328 | ||
216,00 | 16:54:57 | -20,00 | -8,47 | 271.992 | ||
3,8220 | 16:56:41 | +0,0230 | +0,61 | 270.087 | ||
0,9600 | 17:29:58 | 0,0000 | 0,00 | 258.797 | ||
0,9730 | 17:28:37 | -0,0186 | -1,88 | 252.901 | ||
14,410 | 16:18:33 | +0,060 | +0,42 | 239.458 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,9600 | 17:11:18 | -0,2567 | -3,56 | 208.317 | ||
41,55 | 17:27:47 | +0,60 | +1,47 | 202.033 | ||
11,840 | 17:13:08 | +0,019 | +0,16 | 200.410 | ||
24,160 | 16:08:18 | -0,490 | -1,99 | 198.470 | ||
63,55 | 16:12:25 | -2,20 | -3,35 | 195.532 | ||
15,600 | 17:07:07 | -0,256 | -1,61 | 194.750 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |