Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,900 | 16:59:54 | -1,100 | -4,78 | 6.690.709 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 16:46:58 | -0,0100 | -0,17 | 4.172.908 | ||
3,0400 | 16:46:48 | -0,4338 | -12,49 | 4.009.104 | ||
130,00 | 16:59:56 | -8,00 | -5,80 | 2.357.875 | ||
27,08 | 16:56:56 | -4,34 | -13,81 | 2.209.111 | ||
22,500 | 16:41:23 | -0,400 | -1,75 | 1.523.208 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,78 | 16:56:47 | -0,28 | -1,03 | 1.351.344 | ||
1,4630 | 16:46:21 | -0,0181 | -1,22 | 1.251.250 | ||
102,45 | 16:56:53 | -5,05 | -4,70 | 1.033.683 | ||
6,0680 | 16:26:07 | +0,0080 | +0,13 | 1.022.873 | ||
72,45 | 16:58:15 | -0,70 | -0,96 | 924.318 | ||
44,55 | 16:56:52 | +0,40 | +0,91 | 908.332 | ||
0,3875 | 16:55:28 | +0,0005 | +0,13 | 905.949 | ||
0,8610 | 16:56:43 | -0,0510 | -5,59 | 892.988 | ||
6,2800 | 16:56:05 | -0,0400 | -0,63 | 878.478 | ||
9,0050 | 16:59:38 | +0,1850 | +2,10 | 856.653 | ||
1,2775 | 16:16:40 | -0,0885 | -6,48 | 831.718 | ||
18,220 | 16:57:49 | +0,080 | +0,44 | 816.852 | ||
12,440 | 16:57:16 | -0,290 | -2,28 | 814.715 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
137,35 | 16:51:35 | -2,05 | -1,47 | 590.957 | ||
32,95 | 16:46:28 | +0,25 | +0,77 | 578.801 | ||
22,200 | 16:41:53 | +0,400 | +1,83 | 495.682 | ||
7,5600 | 16:49:35 | -0,0950 | -1,24 | 493.186 | ||
13,730 | 16:59:24 | +0,065 | +0,48 | 450.978 | ||
5,5200 | 16:48:13 | -0,1150 | -2,04 | 436.333 | ||
9,8000 | 16:58:53 | -0,1660 | -1,67 | 395.790 | ||
3,8000 | 16:43:22 | -0,1300 | -3,31 | 381.647 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
35,28 | 16:44:13 | -0,66 | -1,84 | 374.552 | ||
1,3500 | 16:36:27 | -0,0400 | -2,88 | 368.844 | ||
3,0211 | 16:40:33 | -0,0489 | -1,59 | 365.098 | ||
76,60 | 16:46:14 | +2,50 | +3,37 | 363.379 | ||
16,930 | 16:58:17 | -0,010 | -0,06 | 361.463 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
48,20 | 16:40:33 | -0,80 | -1,63 | 354.136 | ||
24,600 | 16:54:37 | -0,180 | -0,73 | 335.979 | ||
2,0600 | 16:44:27 | -0,1300 | -5,94 | 322.643 | ||
50,58 | 16:55:46 | -0,50 | -0,98 | 310.062 | ||
76,90 | 16:47:41 | -0,55 | -0,71 | 304.256 | ||
4,5560 | 16:56:14 | -0,0720 | -1,56 | 293.539 | ||
5,2630 | 16:44:26 | -0,0570 | -1,07 | 291.678 | ||
99,70 | 16:45:48 | -2,00 | -1,97 | 274.416 | ||
6,5400 | 16:41:52 | -0,1500 | -2,24 | 269.335 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |