Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
3,9300 | 18:52:00 | 0,0000 | 0,00 | 6.940.902 | ||
23,000 | 20:33:36 | +0,100 | +0,44 | 6.373.333 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0400 | 18:52:00 | +0,0298 | +0,50 | 3.912.182 | ||
1,4811 | 19:09:50 | -0,0230 | -1,53 | 3.126.914 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
137,90 | 20:36:53 | +2,50 | +1,85 | 1.870.284 | ||
8,8450 | 20:31:39 | -0,2650 | -2,91 | 1.843.697 | ||
0,3883 | 20:35:40 | -0,0116 | -2,90 | 1.756.413 | ||
27,02 | 19:41:36 | -0,26 | -0,95 | 1.673.921 | ||
21,800 | 18:55:57 | +0,550 | +2,59 | 1.578.100 | ||
3,4738 | 19:09:07 | -0,0294 | -0,84 | 1.547.022 | ||
32,70 | 18:56:18 | +0,60 | +1,86 | 1.476.757 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
16,253 | 19:17:14 | +0,273 | +1,71 | 1.407.670 | ||
22,900 | 18:52:00 | -0,400 | -1,72 | 1.324.348 | ||
6,3300 | 20:29:36 | +0,0250 | +0,40 | 1.189.583 | ||
1,5517 | 19:00:22 | +0,0169 | +1,10 | 951.812 | ||
50,98 | 19:57:13 | +0,28 | +0,55 | 889.593 | ||
2,4750 | 18:52:00 | +0,0050 | +0,20 | 882.671 | ||
13,635 | 19:54:25 | -0,270 | -1,94 | 845.880 | ||
6,6900 | 19:09:37 | -0,1600 | -2,34 | 845.185 | ||
5,6300 | 20:03:01 | -0,0700 | -1,23 | 787.076 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
3,0700 | 18:52:00 | +0,0850 | +2,85 | 745.266 | ||
49,18 | 20:28:27 | +0,40 | +0,82 | 697.200 | ||
1,3900 | 19:07:53 | -0,0320 | -2,25 | 684.964 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
73,90 | 20:23:07 | +4,30 | +6,18 | 679.468 | ||
106,85 | 20:28:55 | -2,55 | -2,33 | 674.520 | ||
0,8954 | 19:17:14 | -0,0157 | -1,72 | 616.911 | ||
12,710 | 20:25:13 | -0,110 | -0,86 | 610.028 | ||
7,6300 | 20:22:55 | +0,1950 | +2,62 | 607.164 | ||
23,000 | 20:16:41 | +0,050 | +0,22 | 604.122 | ||
9,1959 | 19:00:47 | -0,0250 | -0,27 | 586.793 | ||
4,6220 | 20:25:01 | -0,1280 | -2,69 | 580.341 | ||
10,015 | 20:15:11 | -0,150 | -1,48 | 579.562 | ||
16,950 | 20:08:15 | +0,060 | +0,36 | 551.069 | ||
7,2800 | 18:53:44 | +0,1700 | +2,39 | 516.537 | ||
1,5960 | 18:54:13 | -0,0240 | -1,48 | 511.460 | ||
0,9110 | 20:34:31 | -0,0220 | -2,36 | 507.083 | ||
36,50 | 20:34:08 | -0,80 | -2,14 | 494.664 | ||
0,4745 | 19:09:52 | -0,0055 | -1,15 | 446.769 | ||
5,3200 | 18:52:00 | +0,0300 | +0,57 | 437.067 | ||
77,45 | 20:28:39 | -0,60 | -0,77 | 428.082 | ||
73,30 | 20:20:18 | +0,55 | +0,76 | 421.442 | ||
24,940 | 20:14:21 | -0,240 | -0,95 | 415.482 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |