Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,590 | 10:42:04 | -0,410 | -1,78 | 3.122.319 | ||
6,0400 | 10:30:20 | 0,0000 | 0,00 | 1.984.606 | ||
133,50 | 10:44:01 | -4,50 | -3,26 | 1.694.243 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,1800 | 10:28:06 | -0,2938 | -8,46 | 1.373.272 | ||
1,180 | 10:27:00 | +0,020 | +1,72 | 888.488 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,120 | 10:42:18 | -0,020 | -0,11 | 575.612 | ||
1,3275 | 10:44:03 | -0,0385 | -2,82 | 526.267 | ||
0,8880 | 10:44:36 | -0,0240 | -2,63 | 470.819 | ||
28,82 | 10:45:11 | -2,60 | -8,27 | 448.382 | ||
139,20 | 10:29:07 | -0,20 | -0,14 | 427.586 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,3901 | 10:43:30 | +0,0031 | +0,80 | 368.214 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
26,86 | 10:44:07 | -0,20 | -0,74 | 345.894 | ||
1,4750 | 10:25:45 | -0,0061 | -0,41 | 344.402 | ||
9,2550 | 10:45:05 | +0,4350 | +4,93 | 314.900 | ||
6,3050 | 10:38:07 | -0,0150 | -0,24 | 314.662 | ||
44,30 | 10:44:01 | +0,15 | +0,34 | 269.805 | ||
34,60 | 10:39:51 | -1,34 | -3,73 | 243.361 | ||
106,80 | 10:32:34 | -0,70 | -0,65 | 238.518 | ||
75,20 | 10:44:33 | +1,10 | +1,48 | 190.184 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
12,740 | 10:41:04 | +0,010 | +0,08 | 167.009 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
24,600 | 10:45:00 | -0,180 | -0,73 | 142.540 | ||
13,715 | 10:43:19 | +0,050 | +0,37 | 142.136 | ||
9,8920 | 10:25:01 | -0,0740 | -0,74 | 137.268 | ||
5,6000 | 10:42:10 | -0,0350 | -0,62 | 136.492 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
16,950 | 10:39:54 | +0,010 | +0,06 | 125.305 | ||
0,8380 | 10:26:51 | +0,0130 | +1,58 | 125.158 | ||
1,0595 | 10:41:34 | -0,0105 | -0,98 | 115.153 | ||
0,8375 | 10:29:15 | +0,0075 | +0,90 | 114.717 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
5,2900 | 10:25:18 | -0,0300 | -0,56 | 113.799 | ||
7,6700 | 10:37:26 | +0,0150 | +0,20 | 112.686 | ||
3,6700 | 10:11:09 | -0,0300 | -0,81 | 111.613 | ||
6,6664 | 10:22:56 | -0,0236 | -0,35 | 107.586 | ||
33,15 | 10:30:05 | +0,45 | +1,39 | 107.179 | ||
21,958 | 10:20:23 | +0,158 | +0,72 | 106.371 | ||
0,7310 | 24.04.24 | -0,0290 | -3,82 | 106.292 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |