Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,190 | 13:14:33 | -0,810 | -3,52 | 4.350.557 | ||
6,0300 | 13:00:19 | -0,0100 | -0,17 | 4.036.889 | ||
134,20 | 12:58:59 | -3,80 | -2,75 | 2.031.025 | ||
3,1027 | 13:00:26 | -0,3710 | -10,68 | 1.972.359 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
26,96 | 13:15:47 | -4,46 | -14,19 | 1.523.132 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,74 | 13:15:25 | -0,32 | -1,18 | 830.081 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,40 | 13:16:04 | +0,25 | +0,57 | 720.866 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,2765 | 13:14:07 | -0,0895 | -6,55 | 672.580 | ||
0,8670 | 13:11:24 | -0,0450 | -4,93 | 653.466 | ||
0,3894 | 13:11:27 | +0,0024 | +0,62 | 579.961 | ||
9,3450 | 13:16:26 | +0,5250 | +5,95 | 562.764 | ||
1,4660 | 12:58:42 | -0,0151 | -1,02 | 561.856 | ||
6,3150 | 13:15:17 | -0,0050 | -0,08 | 494.987 | ||
136,20 | 13:00:28 | -3,20 | -2,30 | 442.355 | ||
7,7500 | 13:13:24 | +0,0950 | +1,24 | 389.476 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,350 | 13:00:37 | -0,550 | -2,40 | 340.333 | ||
12,700 | 12:48:45 | -0,030 | -0,24 | 318.329 | ||
106,80 | 13:10:58 | -0,70 | -0,65 | 315.579 | ||
34,50 | 13:14:30 | -1,44 | -4,01 | 299.403 | ||
76,00 | 12:59:38 | +1,90 | +2,56 | 280.561 | ||
33,45 | 12:52:31 | +0,75 | +2,30 | 276.407 | ||
5,5950 | 13:01:59 | -0,0400 | -0,71 | 274.076 | ||
16,940 | 13:12:10 | 0,000 | 0,00 | 231.706 | ||
35,50 | 12:43:34 | -0,20 | -0,56 | 228.769 | ||
1,0895 | 13:15:41 | +0,0195 | +1,82 | 221.735 | ||
13,780 | 13:12:13 | +0,115 | +0,84 | 219.023 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
9,8620 | 13:15:46 | -0,1040 | -1,04 | 186.226 | ||
24,660 | 12:35:37 | -0,120 | -0,48 | 184.075 | ||
72,95 | 13:05:33 | -0,20 | -0,27 | 183.139 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
50,46 | 12:56:32 | -0,62 | -1,21 | 170.355 | ||
22,000 | 12:43:53 | +0,200 | +0,92 | 168.949 | ||
121,40 | 13:05:08 | -2,40 | -1,94 | 162.256 | ||
3,6700 | 13:02:31 | -0,0300 | -0,81 | 159.305 | ||
48,52 | 13:07:31 | -0,48 | -0,98 | 155.405 | ||
6,5728 | 13:00:07 | -0,1172 | -1,75 | 153.847 | ||
18,270 | 13:13:42 | 0,000 | 0,00 | 147.828 | ||
102,20 | 12:58:13 | +0,50 | +0,49 | 147.667 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |