Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,40 | 22:59:19 | -6,80 | -1,31 | 2.046.942 | ||
9,3325 | 22:59:18 | -0,3575 | -3,69 | 1.726.965 | ||
22,240 | 22:59:18 | -0,740 | -3,22 | 866.584 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
13,145 | 22:59:45 | +0,040 | +0,31 | 136.339 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
285,40 | 22:59:19 | -6,20 | -2,13 | 98.380 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
49,40 | 17:48:43 | +0,20 | +0,41 | 90.409 | ||
25,67 | 23:20:00 | -0,27 | -1,04 | 84.958 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
0,8795 | 22:59:18 | -0,0280 | -3,09 | 82.564 | ||
14,700 | 21:10:53 | -0,200 | -1,34 | 77.030 | ||
3,4550 | 23:00:48 | +0,0100 | +0,29 | 68.727 | ||
47,88 | 22:59:45 | -0,93 | -1,91 | 67.155 | ||
1,7700 | 18:40:49 | -0,0350 | -1,94 | 66.955 | ||
1,3000 | 18:40:49 | +0,0050 | +0,39 | 64.330 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
67,93 | 22:59:19 | +0,33 | +0,48 | 58.239 | ||
6,0800 | 18:40:49 | -0,1000 | -1,62 | 57.401 | ||
44,75 | 23:00:48 | +0,73 | +1,65 | 57.262 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
1,2880 | 22:59:45 | -0,0778 | -5,69 | 49.619 | ||
59,90 | 22:59:01 | +0,18 | +0,29 | 45.833 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
84,15 | 09.11.22 | +0,25 | +0,30 | 33.589 | ||
46,43 | 23:00:48 | +0,05 | +0,11 | 32.282 | ||
12,690 | 22:58:04 | -0,560 | -4,23 | 31.443 | ||
17,000 | 22:59:45 | -0,030 | -0,18 | 30.315 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
2,7500 | 18:40:49 | -0,0200 | -0,72 | 28.234 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
100,35 | 22:59:18 | -0,90 | -0,89 | 27.759 | ||
0,0868 | 17:31:57 | +0,0001 | +0,12 | 27.648 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
113,60 | 22:59:18 | -2,70 | -2,32 | 27.132 | ||
4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
27,70 | 03.01.19 | -1,30 | -4,48 | 26.208 | ||
79,78 | 22:59:02 | +3,78 | +4,97 | 25.616 | ||
5,3500 | 17.02.21 | 0,0000 | 0,00 | 25.252 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
46,30 | 22:59:18 | -0,80 | -1,70 | 22.612 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |