Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
504,40 | 13:15:51 | -16,00 | -3,07 | 15.351.110 | ||
9,5150 | 13:16:08 | -0,1300 | -1,35 | 14.237.658 | ||
22,150 | 13:16:39 | -0,850 | -3,70 | 4.352.772 | ||
6,0300 | 13:00:19 | -0,0100 | -0,17 | 4.036.889 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
44,40 | 13:16:04 | +0,25 | +0,57 | 720.866 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,2765 | 13:14:07 | -0,0895 | -6,55 | 672.580 | ||
0,8670 | 13:11:24 | -0,0450 | -4,93 | 653.466 | ||
67,70 | 13:11:15 | -0,05 | -0,07 | 630.361 | ||
1,4660 | 12:58:42 | -0,0151 | -1,02 | 561.856 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
22,350 | 13:00:37 | -0,550 | -2,40 | 340.333 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
12,700 | 12:48:45 | -0,030 | -0,24 | 318.329 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
34,50 | 13:14:30 | -1,44 | -4,01 | 299.403 | ||
5,5950 | 13:01:59 | -0,0400 | -0,71 | 274.076 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
1,0895 | 13:15:41 | +0,0195 | +1,82 | 221.735 | ||
72,95 | 13:05:33 | -0,20 | -0,27 | 183.139 | ||
88,70 | 12:58:57 | -1,55 | -1,72 | 178.349 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
22,000 | 12:43:53 | +0,200 | +0,92 | 168.949 | ||
46,60 | 13:11:36 | -0,52 | -1,10 | 159.159 | ||
48,52 | 13:07:31 | -0,48 | -0,98 | 155.405 | ||
6,5728 | 13:00:07 | -0,1172 | -1,75 | 153.847 | ||
102,20 | 12:58:13 | +0,50 | +0,49 | 147.667 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
64,10 | 12:45:50 | -0,20 | -0,31 | 143.958 | ||
3,8300 | 13:00:56 | -0,1000 | -2,54 | 140.579 | ||
25,94 | 02:00:00 | -0,01 | -0,04 | 136.981 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
1,3720 | 12:52:18 | -0,0180 | -1,29 | 135.339 | ||
22,450 | 12:20:18 | -0,500 | -2,18 | 132.080 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
23,080 | 12:47:11 | -0,060 | -0,26 | 125.400 | ||
3,0150 | 12:53:47 | -0,0550 | -1,79 | 122.240 | ||
6,0281 | 12:43:20 | -0,0319 | -0,53 | 117.148 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
38,20 | 12:41:54 | -0,50 | -1,29 | 112.418 | ||
7,2200 | 12:57:59 | -0,0600 | -0,82 | 111.162 | ||
5,2500 | 13:01:38 | -0,0700 | -1,32 | 110.410 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |