Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,85 | 22:00:36 | -2,15 | -0,43 | 2.972.093 | ||
15,559 | 19:12:32 | -0,085 | -0,54 | 1.115.067 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
270,40 | 22:00:08 | -6,05 | -2,19 | 607.119 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
96,75 | 18:39:38 | -0,45 | -0,46 | 193.520 | ||
21,285 | 22:00:08 | -1,125 | -5,02 | 190.069 | ||
0,0909 | 17:30:11 | +0,0009 | +1,00 | 115.284 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
4,5700 | 19:13:39 | +0,4300 | +10,39 | 104.158 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
13,230 | 22:00:08 | -0,095 | -0,71 | 91.900 | ||
11,995 | 21:59:37 | +0,130 | +1,10 | 84.032 | ||
12,190 | 21:58:02 | -0,130 | -1,06 | 75.953 | ||
46,07 | 21:59:42 | -1,32 | -2,79 | 65.810 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
909,50 | 22:00:49 | +9,00 | +1,00 | 63.310 | ||
5,6550 | 22:00:08 | -0,1000 | -1,74 | 60.874 | ||
1,2300 | 18:39:38 | -0,0200 | -1,60 | 57.805 | ||
65,30 | 21:58:02 | -0,80 | -1,21 | 57.165 | ||
80,10 | 21:58:57 | -2,15 | -2,61 | 52.676 | ||
74,40 | 21:58:33 | -1,28 | -1,68 | 52.560 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
0,9310 | 21:58:33 | -0,0210 | -2,21 | 47.642 | ||
78,65 | 21:59:49 | -2,50 | -3,08 | 41.344 | ||
13,315 | 21:59:12 | +0,140 | +1,06 | 37.794 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
2,6200 | 18:39:38 | -0,0400 | -1,50 | 36.218 | ||
67,65 | 21:58:48 | -0,05 | -0,07 | 34.614 | ||
84,15 | 09.11.22 | +0,25 | +0,30 | 33.589 | ||
614,00 | 21:58:23 | +9,00 | +1,49 | 33.370 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
11,440 | 21:59:40 | +0,100 | +0,88 | 31.389 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
0,9683 | 15:59:00 | -0,0573 | -5,58 | 27.443 | ||
91,60 | 21:58:31 | -2,38 | -2,53 | 27.129 | ||
4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
27,70 | 03.01.19 | -1,30 | -4,48 | 26.208 | ||
5,3500 | 17.02.21 | 0,0000 | 0,00 | 25.252 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
0,0110 | 21:59:59 | +0,0004 | +3,77 | 24.023 | ||
4,8500 | 09:38:26 | -0,1400 | -2,81 | 23.957 | ||
25,00 | 21:44:02 | -0,02 | -0,08 | 23.801 | ||
22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
0,6200 | 21:32:56 | -0,0208 | -3,25 | 22.546 | ||
1,6612 | 14:04:59 | +0,1612 | +10,75 | 21.180 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |