Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
22,470 | 11:04:09 | +0,820 | +3,79 | 2.826.832 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,3899 | 11:06:05 | -0,0095 | -2,38 | 968.191 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,160 | 10:50:32 | +0,005 | +0,43 | 634.835 | ||
27,26 | 11:02:08 | -0,04 | -0,15 | 592.341 | ||
6,0200 | 10:47:43 | -0,0006 | -0,01 | 534.328 | ||
3,9407 | 10:51:00 | +0,1258 | +3,30 | 504.062 | ||
132,10 | 10:39:57 | -0,30 | -0,23 | 411.913 | ||
78,05 | 11:05:35 | +0,90 | +1,17 | 400.201 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
6,2400 | 11:05:52 | -0,0250 | -0,40 | 365.261 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
18,100 | 11:01:29 | +0,520 | +2,96 | 350.832 | ||
248,60 | 11:05:31 | +10,00 | +4,19 | 318.450 | ||
1,5079 | 10:50:37 | +0,0185 | +1,24 | 318.379 | ||
9,8440 | 11:01:37 | -0,0020 | -0,02 | 274.422 | ||
13,830 | 11:04:18 | -0,115 | -0,82 | 265.288 | ||
8,7750 | 11:04:32 | +0,0250 | +0,29 | 254.825 | ||
12,690 | 11:06:10 | +0,010 | +0,08 | 252.730 | ||
23,240 | 10:40:43 | -0,200 | -0,85 | 235.708 | ||
47,94 | 11:03:39 | +0,30 | +0,63 | 232.424 | ||
25,04 | 11:05:20 | +0,38 | +1,54 | 203.334 | ||
50,82 | 10:48:41 | +0,02 | +0,04 | 198.732 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
6,0499 | 10:14:05 | +0,0299 | +0,50 | 165.288 | ||
35,60 | 10:04:17 | -0,05 | -0,14 | 154.860 | ||
6,8800 | 10:37:19 | +0,0172 | +0,25 | 151.450 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
7,5200 | 11:01:48 | +0,1050 | +1,42 | 145.171 | ||
4,6340 | 11:03:22 | +0,0400 | +0,87 | 143.471 | ||
36,60 | 11:03:32 | -0,64 | -1,72 | 138.013 | ||
7,0340 | 10:33:41 | +0,0154 | +0,22 | 136.833 | ||
72,65 | 11:05:50 | -1,65 | -2,22 | 130.659 | ||
5,6500 | 11:00:36 | -0,0050 | -0,09 | 121.829 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
22,600 | 10:38:30 | -0,320 | -1,40 | 107.632 | ||
107,85 | 11:00:33 | -2,60 | -2,35 | 106.712 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
5,7773 | 10:46:03 | +0,0373 | +0,65 | 105.239 | ||
3,4520 | 10:48:46 | -0,0040 | -0,12 | 105.073 | ||
0,0877 | 10:49:12 | -0,0008 | -0,90 | 100.201 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |