Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,520 | 12:44:36 | +0,870 | +4,02 | 3.430.224 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
0,3981 | 12:39:07 | -0,0013 | -0,33 | 1.862.264 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
27,22 | 12:41:09 | -0,08 | -0,29 | 993.776 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
3,9450 | 12:28:41 | +0,1301 | +3,41 | 655.575 | ||
251,40 | 12:43:15 | +12,80 | +5,36 | 576.381 | ||
6,2750 | 12:44:14 | +0,0100 | +0,16 | 569.240 | ||
6,0200 | 12:25:44 | -0,0006 | -0,01 | 550.630 | ||
133,50 | 12:39:29 | +1,10 | +0,83 | 538.220 | ||
1,5061 | 12:21:35 | +0,0167 | +1,12 | 518.476 | ||
31,50 | 12:27:59 | +0,80 | +2,61 | 456.917 | ||
9,0650 | 12:44:38 | +0,3150 | +3,60 | 449.310 | ||
77,80 | 12:34:13 | +0,65 | +0,84 | 442.678 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
18,180 | 12:22:34 | +0,600 | +3,41 | 363.704 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,940 | 12:43:41 | -0,005 | -0,04 | 347.333 | ||
2,2000 | 12:25:22 | +0,0700 | +3,29 | 347.020 | ||
24,840 | 12:43:44 | +0,180 | +0,73 | 334.339 | ||
3,0300 | 12:27:17 | +0,0300 | +1,00 | 330.872 | ||
12,630 | 12:36:21 | -0,050 | -0,39 | 324.880 | ||
9,8800 | 12:41:07 | +0,0340 | +0,35 | 304.325 | ||
48,12 | 12:42:25 | +0,48 | +1,01 | 296.075 | ||
6,8690 | 12:17:20 | +0,0062 | +0,09 | 272.151 | ||
23,200 | 12:27:20 | -0,240 | -1,02 | 253.138 | ||
23,183 | 12:24:38 | +0,233 | +1,01 | 249.057 | ||
4,6600 | 12:43:42 | +0,0660 | +1,44 | 246.586 | ||
50,94 | 12:40:11 | +0,14 | +0,28 | 241.437 | ||
69,20 | 12:21:11 | +2,00 | +2,98 | 237.254 | ||
37,28 | 12:27:54 | +0,04 | +0,11 | 235.669 | ||
107,75 | 11:51:15 | -2,70 | -2,44 | 233.459 | ||
73,05 | 12:32:18 | -1,25 | -1,68 | 231.963 | ||
3,4860 | 12:29:04 | +0,0300 | +0,87 | 228.243 | ||
22,620 | 12:40:56 | -0,300 | -1,31 | 208.235 | ||
5,6650 | 12:10:45 | +0,0100 | +0,18 | 195.869 | ||
12,630 | 12:29:41 | +0,300 | +2,43 | 191.016 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
7,4800 | 12:43:26 | +0,0650 | +0,88 | 171.230 | ||
0,8135 | 12:28:41 | +0,0255 | +3,24 | 170.367 | ||
6,0499 | 11:36:26 | +0,0299 | +0,50 | 167.406 | ||
42,85 | 12:40:37 | +0,40 | +0,94 | 162.712 | ||
35,60 | 11:57:02 | -0,05 | -0,14 | 159.666 | ||
16,880 | 12:33:38 | -0,030 | -0,18 | 147.320 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |