Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,310 | 13:00:39 | -0,690 | -3,00 | 4.225.018 | ||
6,0300 | 12:45:21 | -0,0100 | -0,17 | 3.795.267 | ||
134,20 | 12:58:59 | -3,80 | -2,75 | 2.031.025 | ||
3,1115 | 12:46:10 | -0,3623 | -10,43 | 1.909.200 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,90 | 13:00:35 | -4,52 | -14,39 | 1.427.547 | ||
26,74 | 13:00:49 | -0,32 | -1,18 | 814.994 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,30 | 12:56:56 | +0,15 | +0,34 | 720.246 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,2720 | 13:00:02 | -0,0940 | -6,88 | 664.353 | ||
0,8670 | 12:58:39 | -0,0450 | -4,93 | 638.631 | ||
1,4660 | 12:45:39 | -0,0151 | -1,02 | 570.196 | ||
0,3891 | 12:59:52 | +0,0021 | +0,54 | 570.044 | ||
9,3450 | 12:58:31 | +0,5250 | +5,95 | 544.031 | ||
6,3200 | 12:56:26 | 0,0000 | 0,00 | 488.050 | ||
136,20 | 13:00:28 | -3,20 | -2,30 | 442.355 | ||
7,7100 | 12:43:25 | +0,0550 | +0,72 | 387.346 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
12,700 | 12:48:45 | -0,030 | -0,24 | 318.329 | ||
106,75 | 12:57:43 | -0,75 | -0,70 | 314.405 | ||
34,60 | 12:56:42 | -1,34 | -3,73 | 297.333 | ||
22,300 | 12:42:29 | -0,600 | -2,62 | 294.001 | ||
76,00 | 12:59:38 | +1,90 | +2,56 | 280.561 | ||
5,5850 | 12:52:58 | -0,0500 | -0,89 | 259.014 | ||
33,55 | 12:46:06 | +0,85 | +2,61 | 236.488 | ||
35,50 | 12:43:34 | -0,20 | -0,56 | 228.769 | ||
16,940 | 12:59:52 | 0,000 | 0,00 | 221.372 | ||
13,770 | 12:47:49 | +0,105 | +0,77 | 213.511 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
9,8200 | 12:59:32 | -0,1460 | -1,46 | 186.078 | ||
24,660 | 12:35:37 | -0,120 | -0,48 | 184.075 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
73,10 | 12:55:34 | -0,05 | -0,07 | 173.148 | ||
50,46 | 12:56:32 | -0,62 | -1,21 | 170.355 | ||
22,000 | 12:43:53 | +0,200 | +0,92 | 168.949 | ||
3,6700 | 12:38:57 | -0,0300 | -0,81 | 158.094 | ||
121,20 | 13:00:59 | -2,60 | -2,10 | 158.007 | ||
102,20 | 12:58:13 | +0,50 | +0,49 | 147.667 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
3,8222 | 12:42:35 | -0,1078 | -2,74 | 145.513 | ||
18,290 | 12:23:09 | +0,020 | +0,11 | 139.770 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |