Börsenplatz | Nasdaq |
Letzter Kurs | 1.753,62 PKT |
Performance | +7,11 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.753,62 PKT |
Tagestief | 1.753,62 PKT |
Vortageskurs | 1.637,22 PKT |
52-Wochen Hoch | 1.803,90 PKT |
52-Wochen Tief | 1.586,44 PKT |
Performance 1 Jahr | -2,16 % |
1 Tag | 1.753,62 PKT | +7,11 % |
1 Jahr | 1.792,40 PKT | -2,16 % |
3 Jahre | 1.386,49 PKT | +26,48 % |
5 Jahre | 1.644,01 PKT | +6,67 % |
10 Jahre | 998,06 PKT | +75,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
15,559 | 19:12:32 | -0,085 | -0,54 | 1.115.067 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
0,2815 | 19:45:02 | -0,0155 | -5,22 | 544.215 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,7630 | 19:08:37 | +0,0014 | +0,19 | 326.483 | ||
0,9070 | 18:39:38 | +0,0070 | +0,78 | 317.009 | ||
0,4865 | 18:39:38 | -0,0075 | -1,52 | 214.482 | ||
21,285 | 22:24:11 | -1,125 | -5,02 | 200.219 | ||
26,95 | 22:24:11 | +0,16 | +0,60 | 136.172 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
128,45 | 22:23:34 | -6,10 | -4,53 | 119.416 | ||
0,2175 | 19:07:16 | +0,0079 | +3,76 | 118.381 | ||
0,0909 | 17:30:11 | +0,0009 | +1,00 | 115.284 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
105,00 | 18:40:36 | -3,40 | -3,14 | 112.952 | ||
0,7300 | 18:39:38 | +0,0070 | +0,97 | 111.786 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
4,5700 | 19:13:39 | +0,4300 | +10,39 | 104.158 | ||
0,6300 | 19:07:34 | -0,0050 | -0,79 | 100.466 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
0,4023 | 22:22:32 | +0,0011 | +0,26 | 90.795 | ||
11,995 | 22:23:40 | +0,130 | +1,10 | 84.032 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
12,190 | 22:25:04 | -0,130 | -1,06 | 75.953 | ||
109,58 | 22:23:45 | +3,85 | +3,64 | 75.463 | ||
46,07 | 22:22:59 | -1,32 | -2,79 | 70.396 | ||
16,880 | 22:25:04 | 0,000 | 0,00 | 69.934 | ||
909,50 | 22:24:52 | +9,00 | +1,00 | 63.310 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
7,2825 | 22:23:26 | -0,0175 | -0,24 | 62.997 | ||
0,6150 | 18:39:38 | -0,0114 | -1,82 | 61.867 | ||
5,6550 | 22:24:11 | -0,1000 | -1,74 | 60.874 | ||
8,1450 | 22:23:36 | -0,1550 | -1,87 | 58.305 | ||
84,73 | 22:25:01 | -4,20 | -4,72 | 55.409 | ||
6,1850 | 22:23:36 | -0,0275 | -0,44 | 55.184 | ||
74,40 | 22:22:36 | -1,28 | -1,68 | 52.560 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
24,160 | 22:22:13 | -0,250 | -1,02 | 49.608 | ||
17,465 | 22:25:05 | -0,435 | -2,43 | 48.137 | ||
0,9310 | 22:22:36 | -0,0210 | -2,21 | 47.642 | ||
13,315 | 22:23:14 | +0,140 | +1,06 | 37.794 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
2,6200 | 18:39:38 | -0,0400 | -1,50 | 36.218 | ||
614,00 | 22:22:25 | +9,00 | +1,49 | 33.370 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |