Börsenplatz | Nasdaq |
Letzter Kurs | 1.822,33 PKT |
Performance | +7,19 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.822,33 PKT |
Tagestief | 1.822,33 PKT |
Vortageskurs | 1.700,06 PKT |
52-Wochen Hoch | 1.870,60 PKT |
52-Wochen Tief | 1.647,17 PKT |
Performance 1 Jahr | -1,81 % |
1 Tag | 1.822,33 PKT | +7,19 % |
1 Jahr | 1.856,01 PKT | -1,81 % |
3 Jahre | 1.423,82 PKT | +27,99 % |
5 Jahre | 1.671,96 PKT | +8,99 % |
10 Jahre | 998,06 PKT | +82,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 20:11:02 | -8,40 | -1,61 | 30.295.590 | ||
9,2750 | 20:11:00 | -0,3700 | -3,84 | 23.243.046 | ||
22,120 | 20:08:52 | -0,880 | -3,83 | 7.744.898 | ||
6,0302 | 18:46:25 | -0,0098 | -0,16 | 5.090.884 | ||
1,4709 | 19:45:02 | -0,0103 | -0,69 | 4.711.101 | ||
22,550 | 18:54:38 | -0,350 | -1,53 | 2.554.109 | ||
284,00 | 19:55:29 | -8,90 | -3,04 | 2.474.189 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
22,250 | 18:54:42 | +0,450 | +2,06 | 1.452.136 | ||
3,8104 | 19:22:05 | -0,1196 | -3,04 | 1.210.545 | ||
0,4697 | 19:08:42 | -0,0049 | -1,02 | 1.107.532 | ||
67,65 | 20:10:44 | -0,10 | -0,15 | 1.049.679 | ||
72,75 | 19:45:01 | -0,40 | -0,55 | 1.001.797 | ||
44,60 | 20:11:07 | +0,45 | +1,02 | 982.095 | ||
12,490 | 19:50:01 | -0,240 | -1,89 | 969.660 | ||
0,8610 | 20:04:57 | -0,0510 | -5,59 | 961.212 | ||
1,2675 | 20:00:03 | -0,0985 | -7,21 | 863.369 | ||
18,100 | 19:34:04 | -0,040 | -0,22 | 837.932 | ||
3,0115 | 18:58:20 | -0,0585 | -1,91 | 833.948 | ||
7,2407 | 18:56:47 | -0,0393 | -0,54 | 736.562 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
47,80 | 20:01:23 | -1,20 | -2,45 | 649.400 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
1,3580 | 19:08:48 | -0,0320 | -2,30 | 619.317 | ||
88,80 | 20:08:21 | -1,45 | -1,61 | 586.651 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
5,2797 | 18:56:13 | -0,0403 | -0,76 | 511.223 | ||
5,5300 | 19:48:15 | -0,1050 | -1,86 | 505.174 | ||
9,2271 | 19:21:49 | +0,0312 | +0,34 | 492.875 | ||
46,08 | 20:05:47 | -1,04 | -2,21 | 390.453 | ||
35,16 | 20:06:40 | -0,78 | -2,17 | 378.244 | ||
1,6491 | 19:09:35 | -0,0269 | -1,60 | 377.861 | ||
2,4700 | 18:40:49 | -0,0050 | -0,20 | 362.413 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
63,80 | 20:06:08 | -0,50 | -0,78 | 343.313 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
11,681 | 19:03:47 | -0,299 | -2,49 | 325.931 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
99,50 | 19:33:02 | -2,20 | -2,16 | 301.969 | ||
22,760 | 19:54:45 | -0,380 | -1,64 | 283.704 | ||
1,0745 | 19:50:33 | +0,0045 | +0,42 | 262.235 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
17,040 | 19:44:14 | 0,000 | 0,00 | 237.324 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,7000 | 20:00:40 | -0,2600 | -3,74 | 206.706 | ||
584,40 | 20:01:41 | -4,40 | -0,75 | 197.816 | ||
99,25 | 19:36:17 | -1,15 | -1,15 | 193.320 | ||
22,350 | 19:26:19 | -0,600 | -2,61 | 185.137 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |