Börsenplatz | Nasdaq |
Letzter Kurs | 1.822,33 PKT |
Performance | +7,19 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.822,33 PKT |
Tagestief | 1.822,33 PKT |
Vortageskurs | 1.700,06 PKT |
52-Wochen Hoch | 1.870,60 PKT |
52-Wochen Tief | 1.647,17 PKT |
Performance 1 Jahr | -1,81 % |
1 Tag | 1.822,33 PKT | +7,19 % |
1 Jahr | 1.856,01 PKT | -1,81 % |
3 Jahre | 1.423,82 PKT | +27,99 % |
5 Jahre | 1.671,96 PKT | +8,99 % |
10 Jahre | 998,06 PKT | +82,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,80 | 17:49:22 | -7,60 | -1,46 | 28.727.258 | ||
9,1800 | 17:49:50 | -0,4650 | -4,82 | 21.793.147 | ||
21,820 | 17:48:51 | -1,180 | -5,13 | 7.231.229 | ||
283,50 | 17:39:08 | -9,40 | -3,21 | 2.426.969 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
72,70 | 17:46:40 | -0,45 | -0,62 | 973.598 | ||
12,380 | 17:38:46 | -0,350 | -2,75 | 935.395 | ||
0,8570 | 17:48:19 | -0,0550 | -6,03 | 932.564 | ||
44,70 | 17:43:51 | +0,55 | +1,25 | 928.416 | ||
67,70 | 17:47:12 | -0,05 | -0,07 | 920.968 | ||
1,2600 | 17:38:27 | -0,1060 | -7,76 | 844.003 | ||
18,200 | 17:09:20 | +0,060 | +0,33 | 816.961 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
47,00 | 17:34:05 | -2,00 | -4,08 | 623.101 | ||
88,90 | 17:37:50 | -1,35 | -1,50 | 556.371 | ||
5,5500 | 17:42:54 | -0,0850 | -1,51 | 481.572 | ||
35,28 | 16:44:13 | -0,66 | -1,84 | 374.552 | ||
46,00 | 17:47:12 | -1,12 | -2,38 | 372.231 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
63,40 | 17:28:35 | -0,90 | -1,40 | 322.610 | ||
6,5500 | 17:29:58 | -0,1400 | -2,09 | 307.480 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
99,45 | 17:44:19 | -2,25 | -2,21 | 279.594 | ||
22,700 | 17:48:43 | -0,440 | -1,90 | 273.932 | ||
1,0700 | 17:41:58 | 0,0000 | 0,00 | 249.127 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
16,760 | 17:38:03 | -0,280 | -1,64 | 221.845 | ||
16,000 | 17:29:51 | -0,253 | -1,56 | 210.868 | ||
582,40 | 17:35:49 | -6,40 | -1,09 | 185.567 | ||
22,450 | 17:49:48 | -0,500 | -2,18 | 179.268 | ||
98,95 | 17:22:05 | -1,45 | -1,44 | 178.001 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
12,640 | 17:48:28 | -0,660 | -4,96 | 167.615 | ||
37,30 | 17:36:16 | -1,40 | -3,62 | 159.813 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
1,3620 | 17:48:46 | -0,0480 | -3,40 | 136.494 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
25,45 | 17:17:12 | -0,20 | -0,78 | 129.372 | ||
12,780 | 17:20:37 | -0,470 | -3,55 | 125.200 | ||
6,2900 | 17:46:31 | -0,2000 | -3,08 | 121.954 | ||
7,8600 | 17:25:00 | +0,0500 | +0,64 | 119.024 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
13,070 | 17:21:55 | -0,050 | -0,38 | 113.026 | ||
0,7310 | 24.04.24 | -0,0290 | -3,82 | 106.292 | ||
113,60 | 16:49:24 | -3,00 | -2,57 | 105.908 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |