Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,460 | 17:52:53 | -0,940 | -4,20 | 4.733.576 | ||
128,80 | 17:52:00 | -6,00 | -4,45 | 2.120.896 | ||
26,98 | 17:45:37 | +0,18 | +0,67 | 1.564.072 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
6,1950 | 17:41:44 | -0,0200 | -0,32 | 1.423.812 | ||
75,00 | 17:44:22 | -0,60 | -0,79 | 1.292.657 | ||
45,82 | 17:46:51 | -1,52 | -3,21 | 1.091.820 | ||
109,30 | 17:52:04 | +3,75 | +3,55 | 1.035.273 | ||
0,4039 | 17:50:23 | +0,0035 | +0,87 | 1.012.289 | ||
12,160 | 17:28:10 | -0,150 | -1,22 | 925.734 | ||
8,1950 | 17:52:34 | -0,1550 | -1,86 | 920.602 | ||
5,7000 | 17:36:17 | -0,0600 | -1,04 | 860.934 | ||
15,620 | 17:35:14 | -0,023 | -0,15 | 835.863 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
17,510 | 17:24:17 | -0,380 | -2,12 | 711.443 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
35,78 | 16:55:30 | -0,92 | -2,51 | 601.070 | ||
16,820 | 17:40:05 | -0,860 | -4,86 | 513.153 | ||
3,7650 | 17:50:50 | +0,0250 | +0,67 | 512.290 | ||
7,3400 | 17:45:55 | +0,0350 | +0,48 | 501.985 | ||
98,45 | 17:08:43 | -1,25 | -1,25 | 476.445 | ||
24,280 | 17:38:38 | -0,140 | -0,57 | 463.768 | ||
6,8700 | 17:35:22 | +0,0700 | +1,03 | 409.560 | ||
49,45 | 17:23:41 | -0,21 | -0,42 | 405.481 | ||
19,050 | 17:49:03 | +0,190 | +1,01 | 384.102 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,2850 | 17:35:21 | -0,0120 | -4,04 | 373.545 | ||
69,60 | 17:41:38 | -1,80 | -2,52 | 366.180 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
79,00 | 17:21:44 | -1,05 | -1,31 | 357.049 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,065 | 17:41:25 | +0,300 | +2,18 | 349.988 | ||
4,6480 | 17:47:40 | +0,1080 | +2,38 | 328.799 | ||
0,7740 | 17:35:04 | +0,0124 | +1,63 | 309.084 | ||
0,9070 | 17:35:15 | +0,0070 | +0,78 | 298.322 | ||
3,9210 | 17:20:26 | -0,0940 | -2,34 | 295.988 | ||
16,860 | 17:41:24 | -0,020 | -0,12 | 292.908 | ||
10,250 | 17:42:10 | -0,170 | -1,63 | 285.268 | ||
22,500 | 17:29:58 | -0,360 | -1,57 | 282.958 | ||
0,9390 | 17:47:35 | -0,0090 | -0,95 | 278.772 | ||
13,370 | 17:46:41 | +0,170 | +1,29 | 264.338 | ||
22,350 | 17:41:24 | 0,000 | 0,00 | 254.635 | ||
41,50 | 17:23:33 | +0,30 | +0,73 | 247.940 | ||
33,08 | 17:16:07 | -0,14 | -0,42 | 230.686 | ||
122,80 | 16:55:10 | -0,80 | -0,65 | 217.666 | ||
33,20 | 16:31:22 | -1,76 | -5,03 | 217.049 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |