Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,140 | 15:18:28 | +0,240 | +1,05 | 4.740.159 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
139,00 | 15:17:27 | +3,60 | +2,66 | 1.511.416 | ||
0,3881 | 15:18:58 | -0,0118 | -2,95 | 1.478.271 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,9350 | 14:55:51 | +0,0050 | +0,13 | 1.381.340 | ||
9,3550 | 15:19:32 | +0,2450 | +2,69 | 1.363.878 | ||
27,08 | 15:09:54 | -0,20 | -0,73 | 1.104.684 | ||
6,0400 | 14:40:12 | +0,0298 | +0,50 | 860.601 | ||
1,4780 | 15:02:42 | -0,0261 | -1,73 | 818.333 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,3550 | 15:15:00 | +0,0500 | +0,79 | 746.592 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,6800 | 15:18:58 | -0,0200 | -0,35 | 659.367 | ||
74,60 | 15:19:07 | +5,00 | +7,18 | 616.268 | ||
51,08 | 15:19:53 | +0,38 | +0,75 | 591.408 | ||
5,0400 | 14:31:47 | -0,0305 | -0,60 | 588.666 | ||
13,715 | 15:18:10 | -0,190 | -1,37 | 553.295 | ||
49,20 | 15:09:23 | +0,42 | +0,86 | 539.476 | ||
4,6200 | 15:18:47 | -0,1300 | -2,74 | 522.235 | ||
12,730 | 15:17:07 | -0,090 | -0,70 | 452.567 | ||
1,160 | 14:17:02 | 0,000 | 0,00 | 435.320 | ||
77,40 | 15:09:58 | -0,65 | -0,83 | 395.217 | ||
0,8318 | 14:54:38 | -0,0002 | -0,03 | 384.480 | ||
7,5400 | 15:00:23 | +0,1050 | +1,41 | 382.069 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
36,10 | 15:19:19 | -1,20 | -3,22 | 362.308 | ||
0,9200 | 15:19:21 | -0,0130 | -1,39 | 360.862 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
9,9960 | 15:14:58 | -0,1690 | -1,66 | 333.420 | ||
24,980 | 15:09:38 | -0,200 | -0,79 | 321.049 | ||
16,930 | 15:13:43 | +0,040 | +0,24 | 319.012 | ||
1,0550 | 15:09:16 | +0,0674 | +6,82 | 302.968 | ||
18,600 | 15:00:34 | +0,060 | +0,32 | 294.933 | ||
251,80 | 14:59:50 | -0,60 | -0,24 | 294.298 | ||
50,00 | 14:46:35 | +0,20 | +0,40 | 290.209 | ||
106,90 | 15:15:18 | -2,50 | -2,29 | 279.595 | ||
2,2580 | 14:45:30 | +0,0580 | +2,64 | 269.897 | ||
3,4640 | 15:00:49 | -0,0391 | -1,12 | 259.851 | ||
73,25 | 15:16:04 | +0,50 | +0,69 | 256.509 | ||
21,700 | 15:04:02 | +0,450 | +2,12 | 253.922 | ||
32,75 | 15:01:26 | +0,65 | +2,02 | 248.917 | ||
12,320 | 15:13:33 | -0,250 | -1,99 | 247.772 | ||
23,160 | 15:13:17 | -0,120 | -0,52 | 238.396 | ||
19,370 | 15:12:58 | -0,140 | -0,72 | 221.013 | ||
44,30 | 15:19:37 | +1,10 | +2,55 | 220.884 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |