Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,160 | 15:25:08 | -0,840 | -3,65 | 5.426.617 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 14:57:27 | -0,0100 | -0,17 | 4.114.296 | ||
3,0700 | 15:08:50 | -0,4038 | -11,62 | 2.594.011 | ||
130,80 | 15:22:21 | -7,20 | -5,22 | 2.133.319 | ||
27,72 | 15:23:16 | -3,70 | -11,78 | 1.938.997 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,74 | 15:24:54 | -0,32 | -1,18 | 1.141.754 | ||
1,4700 | 15:03:39 | -0,0111 | -0,75 | 852.915 | ||
1,2500 | 15:22:02 | -0,1160 | -8,49 | 817.669 | ||
0,8640 | 15:19:47 | -0,0480 | -5,26 | 808.641 | ||
44,20 | 15:24:48 | +0,05 | +0,11 | 800.099 | ||
22,472 | 14:47:20 | -0,428 | -1,87 | 783.421 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
18,180 | 15:18:31 | +0,040 | +0,22 | 719.017 | ||
6,2550 | 15:24:52 | -0,0650 | -1,03 | 709.580 | ||
0,3871 | 15:22:51 | +0,0001 | +0,03 | 697.468 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
8,9850 | 15:15:18 | +0,1650 | +1,87 | 666.606 | ||
104,75 | 15:23:57 | -2,75 | -2,56 | 562.124 | ||
12,590 | 15:20:21 | -0,140 | -1,10 | 549.395 | ||
133,40 | 15:11:02 | -6,00 | -4,30 | 504.032 | ||
7,6400 | 15:18:04 | -0,0150 | -0,20 | 454.469 | ||
72,75 | 15:22:22 | -0,40 | -0,55 | 432.157 | ||
13,765 | 15:25:05 | +0,100 | +0,73 | 393.414 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
33,20 | 15:02:32 | +0,50 | +1,54 | 355.487 | ||
5,5550 | 15:23:56 | -0,0800 | -1,42 | 339.409 | ||
35,20 | 14:45:29 | -0,74 | -2,06 | 334.566 | ||
9,7520 | 15:24:14 | -0,2140 | -2,15 | 326.492 | ||
3,8100 | 14:58:44 | -0,1200 | -3,05 | 324.483 | ||
24,560 | 15:04:40 | -0,220 | -0,89 | 306.078 | ||
16,930 | 15:25:11 | -0,010 | -0,06 | 301.034 | ||
76,20 | 14:32:51 | +2,10 | +2,83 | 292.637 | ||
22,050 | 15:09:41 | +0,250 | +1,15 | 286.911 | ||
1,3540 | 15:05:56 | -0,0360 | -2,59 | 249.187 | ||
1,0600 | 15:21:18 | -0,0100 | -0,93 | 237.093 | ||
47,68 | 15:19:37 | -1,32 | -2,69 | 232.181 | ||
50,48 | 15:03:14 | -0,60 | -1,17 | 230.004 | ||
6,5500 | 15:09:24 | -0,1400 | -2,09 | 228.935 | ||
35,50 | 12:43:34 | -0,20 | -0,56 | 228.769 | ||
4,5620 | 15:21:11 | -0,0660 | -1,43 | 222.708 | ||
99,80 | 15:05:19 | -1,90 | -1,87 | 222.577 | ||
2,2390 | 15:07:55 | -0,0310 | -1,37 | 220.217 | ||
5,2630 | 14:52:37 | -0,0570 | -1,07 | 218.946 | ||
11,720 | 14:59:51 | 0,000 | 0,00 | 188.851 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |