Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
16,253 | 19:17:14 | +0,273 | +1,71 | 1.407.670 | ||
6,6900 | 19:09:37 | -0,1600 | -2,34 | 845.185 | ||
22,960 | 22:22:52 | +0,030 | +0,13 | 628.214 | ||
0,8954 | 19:17:14 | -0,0157 | -1,72 | 616.911 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
50,00 | 18:03:11 | +0,20 | +0,40 | 332.166 | ||
0,2660 | 18:54:44 | -0,0075 | -2,74 | 308.257 | ||
0,6400 | 18:52:00 | +0,0050 | +0,79 | 277.555 | ||
0,2190 | 18:52:00 | -0,0025 | -1,13 | 196.109 | ||
0,7660 | 18:57:29 | -0,0160 | -2,05 | 191.515 | ||
1,4000 | 22:22:51 | -0,1010 | -6,73 | 167.031 | ||
27,08 | 22:22:51 | -0,24 | -0,88 | 164.627 | ||
0,6500 | 18:55:36 | +0,0040 | +0,62 | 156.836 | ||
137,85 | 22:21:51 | +1,85 | +1,36 | 136.359 | ||
6,3500 | 02:10:00 | +1,3500 | +27,00 | 130.378 | ||
8,8050 | 22:20:33 | -0,3250 | -3,56 | 128.880 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
50,83 | 22:22:51 | +0,06 | +0,12 | 122.284 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
48,81 | 22:20:33 | +1,91 | +4,07 | 114.518 | ||
106,73 | 22:20:33 | -2,65 | -2,42 | 111.370 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
0,7480 | 18:52:00 | -0,0080 | -1,06 | 105.468 | ||
11,720 | 17:11:12 | 0,000 | 0,00 | 104.380 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
2,0435 | 22:21:51 | +0,0543 | +2,73 | 90.686 | ||
6,3075 | 22:20:33 | +0,0025 | +0,04 | 86.866 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
73,05 | 22:22:52 | +0,30 | +0,41 | 69.099 | ||
4,6070 | 22:22:51 | -0,1410 | -2,97 | 68.979 | ||
19,245 | 22:22:51 | -0,335 | -1,71 | 66.076 | ||
35,70 | 21:38:30 | +0,10 | +0,28 | 66.022 | ||
19,905 | 22:21:52 | +0,240 | +1,22 | 65.411 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
108,40 | 18:31:38 | +1,00 | +0,93 | 61.637 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
0,3860 | 22:21:52 | -0,0147 | -3,67 | 58.346 | ||
6,1800 | 18:52:00 | -0,0400 | -0,64 | 53.862 | ||
0,5120 | 18:52:00 | -0,0020 | -0,39 | 52.833 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
73,70 | 22:20:32 | +4,10 | +5,89 | 51.585 | ||
0,0867 | 17:18:33 | 0,0000 | 0,00 | 51.339 | ||
0,0104 | 22:22:51 | -0,0002 | -1,42 | 43.735 | ||
18,150 | 18:52:00 | +0,150 | +0,83 | 41.415 | ||
2,7700 | 18:52:00 | -0,0100 | -0,36 | 41.231 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |