Börsenplatz | Nasdaq |
Letzter Kurs | 1.673,26 PKT |
Performance | +0,61 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.673,26 PKT |
Tagestief | 1.673,26 PKT |
Vortageskurs | 1.663,13 PKT |
52-Wochen Hoch | 1.786,32 PKT |
52-Wochen Tief | 1.560,41 PKT |
Performance 1 Jahr | -4,20 % |
1 Tag | 1.673,26 PKT | +0,61 % |
1 Jahr | 1.746,71 PKT | -4,20 % |
3 Jahre | 1.092,06 PKT | +53,22 % |
5 Jahre | 1.457,96 PKT | +14,77 % |
10 Jahre | 999,19 PKT | +67,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6900 | 22:57:01 | -4,7850 | -33,06 | 3.159.006 | ||
520,20 | 22:57:07 | +3,30 | +0,64 | 1.706.088 | ||
16,253 | 19:17:14 | +0,273 | +1,71 | 1.407.670 | ||
6,6900 | 19:09:37 | -0,1600 | -2,34 | 845.185 | ||
22,980 | 22:55:53 | +0,050 | +0,22 | 628.214 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
291,60 | 22:55:53 | -1,05 | -0,36 | 343.273 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
1,4010 | 22:55:53 | -0,1000 | -6,66 | 167.031 | ||
219,00 | 02:10:00 | -21,03 | -8,76 | 140.092 | ||
25,94 | 22:30:00 | -0,01 | -0,04 | 136.981 | ||
6,3500 | 02:10:00 | +1,3500 | +27,00 | 130.378 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
48,81 | 22:55:53 | +1,91 | +4,07 | 114.518 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
12,480 | 14:06:25 | +1,766 | +16,48 | 83.617 | ||
1,2950 | 18:52:00 | +0,0400 | +3,19 | 77.789 | ||
73,08 | 22:55:53 | +0,33 | +0,45 | 69.099 | ||
67,60 | 22:55:53 | -0,08 | -0,11 | 67.021 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
8,0500 | 07.03.19 | +0,0300 | +0,37 | 59.302 | ||
6,1800 | 18:52:00 | -0,0400 | -0,64 | 53.862 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
0,0867 | 17:18:33 | 0,0000 | 0,00 | 51.339 | ||
0,0105 | 22:55:53 | -0,0001 | -0,95 | 43.735 | ||
59,73 | 22:55:53 | -7,45 | -11,09 | 43.587 | ||
18,150 | 18:52:00 | +0,150 | +0,83 | 41.415 | ||
2,7700 | 18:52:00 | -0,0100 | -0,36 | 41.231 | ||
18,900 | 22:56:57 | +0,175 | +0,93 | 39.394 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
101,25 | 22:55:53 | -0,75 | -0,74 | 33.783 | ||
1.685,70 | 14:04:59 | +28,20 | +1,70 | 33.714 | ||
84,15 | 09.11.22 | +0,25 | +0,30 | 33.589 | ||
49,20 | 17:06:47 | -0,20 | -0,40 | 32.992 | ||
97,93 | 22:57:13 | -0,53 | -0,53 | 32.252 | ||
10,037 | 22:57:13 | +2,423 | +31,82 | 31.392 | ||
27,38 | 22:55:53 | -0,40 | -1,44 | 30.559 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
12,695 | 22:55:53 | -0,160 | -1,24 | 28.343 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
6,4850 | 22:56:36 | -0,0250 | -0,38 | 26.610 | ||
4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
27,70 | 03.01.19 | -1,30 | -4,48 | 26.208 | ||
5,3500 | 17.02.21 | 0,0000 | 0,00 | 25.252 | ||
15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
15,545 | 14:04:59 | +0,168 | +1,09 | 23.318 | ||
22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
13,020 | 22:52:53 | -0,450 | -3,34 | 22.536 | ||
3,4450 | 22:56:58 | -0,0450 | -1,29 | 22.441 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |