Börsenplatz | Nasdaq |
Letzter Kurs | 1.354,94 PKT |
Performance | +0,14 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.354,94 PKT |
Tagestief | 1.354,94 PKT |
Vortageskurs | 1.353,00 PKT |
52-Wochen Hoch | 1.468,56 PKT |
52-Wochen Tief | 1.274,75 PKT |
Performance 1 Jahr | -6,06 % |
1 Tag | 1.354,94 PKT | +0,14 % |
1 Jahr | 1.442,36 PKT | -6,06 % |
3 Jahre | 943,48 PKT | +43,61 % |
5 Jahre | 1.328,76 PKT | +1,97 % |
10 Jahre | 999,19 PKT | +35,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,390 | 13:27:28 | -0,610 | -2,65 | 4.479.737 | ||
6,0300 | 13:13:27 | -0,0100 | -0,17 | 4.037.203 | ||
134,10 | 13:24:40 | -3,90 | -2,83 | 2.039.339 | ||
3,1120 | 13:11:37 | -0,3618 | -10,41 | 1.995.217 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
27,20 | 13:27:10 | -4,22 | -13,43 | 1.556.479 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,74 | 13:17:11 | -0,32 | -1,18 | 834.386 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,30 | 13:21:40 | +0,15 | +0,34 | 721.531 | ||
18,260 | 12:57:01 | +0,120 | +0,66 | 703.532 | ||
1,2790 | 13:24:55 | -0,0870 | -6,37 | 688.155 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,8670 | 13:27:09 | -0,0450 | -4,93 | 661.081 | ||
1,4690 | 13:12:23 | -0,0121 | -0,82 | 588.860 | ||
0,3929 | 13:27:50 | +0,0059 | +1,52 | 585.648 | ||
9,3450 | 13:28:20 | +0,5250 | +5,95 | 569.337 | ||
22,450 | 13:06:13 | -0,450 | -1,97 | 539.773 | ||
6,3150 | 13:25:19 | -0,0050 | -0,08 | 502.405 | ||
136,20 | 13:00:28 | -3,20 | -2,30 | 442.355 | ||
7,7500 | 13:27:42 | +0,0950 | +1,24 | 399.551 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
3,8200 | 13:07:53 | -0,1100 | -2,80 | 352.047 | ||
106,75 | 13:19:24 | -0,75 | -0,70 | 326.254 | ||
12,690 | 13:28:04 | -0,040 | -0,31 | 325.938 | ||
34,90 | 13:25:57 | -1,04 | -2,89 | 302.893 | ||
33,35 | 13:11:02 | +0,65 | +2,00 | 291.267 | ||
76,50 | 13:20:27 | +2,40 | +3,24 | 288.211 | ||
5,5950 | 13:01:59 | -0,0400 | -0,71 | 274.076 | ||
22,000 | 13:08:03 | +0,200 | +0,92 | 244.275 | ||
16,930 | 13:20:14 | -0,010 | -0,06 | 235.092 | ||
35,50 | 12:43:34 | -0,20 | -0,56 | 228.769 | ||
1,0895 | 13:15:41 | +0,0195 | +1,82 | 221.735 | ||
13,780 | 13:12:13 | +0,115 | +0,84 | 219.023 | ||
2,2250 | 13:11:38 | -0,0450 | -1,98 | 197.663 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
9,8620 | 13:15:46 | -0,1040 | -1,04 | 186.226 | ||
24,660 | 12:35:37 | -0,120 | -0,48 | 184.075 | ||
73,05 | 13:17:15 | -0,10 | -0,14 | 183.869 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
50,60 | 13:24:01 | -0,48 | -0,94 | 175.924 | ||
121,40 | 13:05:08 | -2,40 | -1,94 | 162.256 | ||
3,6650 | 13:20:08 | -0,0350 | -0,95 | 159.309 | ||
101,80 | 13:21:53 | +0,10 | +0,10 | 156.829 | ||
48,52 | 13:07:31 | -0,48 | -0,98 | 155.405 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |