Börsenplatz | Nasdaq |
Letzter Kurs | 1.354,94 PKT |
Performance | +0,14 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.354,94 PKT |
Tagestief | 1.354,94 PKT |
Vortageskurs | 1.353,00 PKT |
52-Wochen Hoch | 1.468,56 PKT |
52-Wochen Tief | 1.274,75 PKT |
Performance 1 Jahr | -6,06 % |
1 Tag | 1.354,94 PKT | +0,14 % |
1 Jahr | 1.442,36 PKT | -6,06 % |
3 Jahre | 943,48 PKT | +43,61 % |
5 Jahre | 1.328,76 PKT | +1,97 % |
10 Jahre | 999,19 PKT | +35,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,200 | 11:51:05 | -0,800 | -3,48 | 3.683.681 | ||
6,0300 | 11:34:24 | -0,0100 | -0,17 | 2.660.011 | ||
134,10 | 11:50:50 | -3,90 | -2,83 | 1.950.033 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
3,1840 | 11:33:47 | -0,2898 | -8,34 | 1.534.264 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
28,18 | 11:50:17 | -3,24 | -10,31 | 1.010.413 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,240 | 11:47:31 | +0,100 | +0,55 | 680.430 | ||
44,50 | 11:48:17 | +0,35 | +0,79 | 652.499 | ||
1,2815 | 11:48:38 | -0,0845 | -6,19 | 650.347 | ||
26,78 | 11:50:01 | -0,28 | -1,03 | 632.787 | ||
0,8730 | 11:47:15 | -0,0390 | -4,28 | 580.804 | ||
1,4731 | 11:34:02 | -0,0080 | -0,54 | 524.298 | ||
9,3900 | 11:51:16 | +0,5700 | +6,46 | 494.179 | ||
0,3934 | 11:50:50 | +0,0064 | +1,65 | 491.377 | ||
137,50 | 11:43:49 | -1,90 | -1,36 | 436.054 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
6,3100 | 11:50:13 | -0,0100 | -0,16 | 372.732 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
7,6800 | 11:29:58 | +0,0250 | +0,33 | 347.327 | ||
106,60 | 11:43:30 | -0,90 | -0,84 | 300.918 | ||
12,880 | 11:30:41 | +0,150 | +1,18 | 283.146 | ||
34,68 | 11:50:17 | -1,26 | -3,51 | 280.904 | ||
75,90 | 11:44:59 | +1,80 | +2,43 | 249.574 | ||
5,6050 | 11:39:03 | -0,0300 | -0,53 | 222.085 | ||
22,250 | 11:33:50 | -0,650 | -2,84 | 206.949 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
33,50 | 11:30:01 | +0,80 | +2,46 | 180.620 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,755 | 11:49:37 | +0,090 | +0,66 | 162.034 | ||
9,8400 | 11:45:44 | -0,1260 | -1,26 | 159.582 | ||
24,740 | 11:43:07 | -0,040 | -0,16 | 157.251 | ||
50,58 | 11:43:03 | -0,50 | -0,98 | 156.766 | ||
16,930 | 11:48:40 | -0,010 | -0,06 | 150.444 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
73,35 | 11:50:37 | +0,20 | +0,27 | 143.998 | ||
35,50 | 10:42:45 | -0,20 | -0,56 | 138.247 | ||
6,6396 | 11:34:05 | -0,0504 | -0,75 | 133.546 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
22,050 | 11:29:50 | +0,250 | +1,15 | 129.287 | ||
1,0750 | 11:32:41 | +0,0050 | +0,47 | 129.193 | ||
0,8380 | 10:26:51 | +0,0130 | +1,58 | 125.158 | ||
3,6850 | 11:49:16 | -0,0150 | -0,41 | 124.080 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |