Börsenplatz | Nasdaq |
Letzter Kurs | 1.459,58 PKT |
Performance | +0,77 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.461,11 PKT |
Tagestief | 1.450,36 PKT |
Vortageskurs | 1.448,46 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.459,58 PKT | +0,77 % |
1 Woche | 1.377,29 PKT | +5,97 % |
1 Monat | 1.333,91 PKT | +9,42 % |
3 Monate | 1.392,05 PKT | +4,85 % |
6 Monate | 1.150,57 PKT | +26,86 % |
Lfd. Jahr | 1.293,18 PKT | +12,87 % |
1 Jahr | 1.367,92 PKT | +6,70 % |
3 Jahre | 1.032,25 PKT | +41,40 % |
5 Jahre | 1.358,77 PKT | +7,42 % |
10 Jahre | 1.001,25 PKT | +45,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2850 | 16:53:58 | -5,2250 | -36,01 | 48.806.879 | ||
521,20 | 16:53:35 | +3,80 | +0,73 | 22.183.187 | ||
23,300 | 16:53:53 | +0,400 | +1,75 | 5.417.371 | ||
292,70 | 16:50:43 | +0,30 | +0,10 | 3.680.146 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
3,9300 | 16:38:53 | 0,0000 | 0,00 | 2.305.030 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
1,4680 | 16:36:28 | -0,0361 | -2,40 | 1.005.225 | ||
6,0300 | 16:29:04 | +0,0198 | +0,33 | 939.229 | ||
16,360 | 16:33:04 | +0,380 | +2,38 | 852.122 | ||
67,70 | 16:49:01 | +0,10 | +0,15 | 797.637 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,6700 | 16:52:51 | -0,0300 | -0,53 | 663.653 | ||
49,06 | 16:43:39 | +0,28 | +0,57 | 646.042 | ||
594,80 | 16:42:46 | +24,80 | +4,35 | 568.305 | ||
12,720 | 16:48:45 | -0,100 | -0,78 | 517.635 | ||
0,9070 | 16:50:56 | -0,0260 | -2,79 | 442.659 | ||
73,05 | 16:46:55 | +0,30 | +0,41 | 365.379 | ||
89,50 | 16:41:34 | -1,85 | -2,03 | 362.444 | ||
6,7100 | 16:38:40 | -0,1400 | -2,04 | 361.642 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
101,00 | 16:53:21 | -2,30 | -2,23 | 349.987 | ||
21,700 | 16:36:50 | +0,450 | +2,12 | 345.226 | ||
47,04 | 16:50:42 | +0,18 | +0,38 | 337.932 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,0760 | 16:41:22 | +0,0884 | +8,95 | 307.527 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
23,100 | 16:50:23 | +0,150 | +0,65 | 305.056 | ||
23,180 | 16:01:17 | -0,100 | -0,43 | 259.142 | ||
12,250 | 15:45:54 | -0,320 | -2,55 | 257.645 | ||
44,30 | 16:52:21 | +1,10 | +2,55 | 255.528 | ||
5,2630 | 16:33:06 | -0,0270 | -0,51 | 250.012 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
10,295 | 16:51:02 | +2,679 | +35,18 | 233.975 | ||
1,3753 | 16:35:00 | -0,0467 | -3,28 | 233.291 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,4100 | 16:38:56 | -0,1000 | -1,54 | 205.634 | ||
22,950 | 16:37:19 | -0,350 | -1,50 | 204.242 | ||
3,0550 | 16:38:43 | +0,0700 | +2,35 | 203.524 | ||
9,2500 | 16:38:07 | +0,0291 | +0,32 | 199.491 | ||
27,20 | 16:06:30 | -0,70 | -2,51 | 190.181 | ||
18,130 | 16:01:04 | +0,130 | +0,72 | 190.150 | ||
1,4120 | 16:46:38 | -0,0880 | -5,87 | 188.291 | ||
16,820 | 15:56:57 | -0,210 | -1,23 | 182.649 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,6740 | 16:34:03 | +0,0240 | +1,45 | 175.214 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |