Börsenplatz | Nasdaq |
Letzter Kurs | 1.212,21 PKT |
Performance | +5,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.212,21 PKT |
Tagestief | 1.212,21 PKT |
Vortageskurs | 1.148,88 PKT |
52-Wochen Hoch | 1.214,81 PKT |
52-Wochen Tief | 1.082,42 PKT |
Performance 1 Jahr | -0,18 % |
1 Tag | 1.212,21 PKT | +5,51 % |
1 Jahr | 1.214,34 PKT | -0,18 % |
3 Jahre | 1.078,94 PKT | +12,35 % |
5 Jahre | 1.158,68 PKT | +4,62 % |
10 Jahre | 991,28 PKT | +22,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,5000 | 14:55:28 | -5,0100 | -34,53 | 43.357.859 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
520,20 | 14:55:27 | +2,80 | +0,54 | 16.876.876 | ||
51,15 | 14:55:57 | 0,00 | 0,00 | 11.051.777 | ||
31,61 | 14:54:51 | +1,55 | +5,16 | 10.990.921 | ||
266,50 | 14:55:00 | -4,20 | -1,55 | 9.960.640 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,90 | 14:54:58 | -0,26 | -0,35 | 7.858.400 | ||
430,30 | 14:54:52 | -5,00 | -1,15 | 6.770.744 | ||
176,10 | 14:55:20 | +0,70 | +0,40 | 6.630.956 | ||
13,875 | 14:55:30 | -0,035 | -0,25 | 6.283.878 | ||
120,10 | 14:55:41 | -1,45 | -1,19 | 5.526.644 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,302 | 14:55:25 | -0,112 | -0,73 | 4.727.841 | ||
23,180 | 14:54:03 | +0,280 | +1,22 | 4.614.692 | ||
853,00 | 14:55:24 | +10,10 | +1,20 | 4.239.543 | ||
21,740 | 14:55:35 | -0,060 | -0,28 | 4.228.566 | ||
229,10 | 14:55:12 | +1,40 | +0,61 | 3.929.689 | ||
31,73 | 14:54:49 | -0,25 | -0,78 | 3.864.869 | ||
6,1590 | 14:52:53 | +0,0470 | +0,77 | 3.271.439 | ||
292,50 | 14:55:37 | +0,10 | +0,03 | 3.033.769 | ||
27,11 | 14:55:32 | -0,25 | -0,91 | 3.031.790 | ||
0,4024 | 22.04.24 | +0,0124 | +3,17 | 3.007.756 | ||
38,67 | 14:55:14 | -0,57 | -1,45 | 2.471.196 | ||
184,10 | 14:52:30 | -6,50 | -3,41 | 2.307.071 | ||
14,672 | 14:55:34 | -0,976 | -6,24 | 2.299.336 | ||
25,62 | 14:54:54 | -0,19 | -0,74 | 2.217.062 | ||
6,7260 | 14:54:52 | -0,0280 | -0,41 | 2.134.164 | ||
34,20 | 14:49:37 | +0,20 | +0,59 | 2.089.953 | ||
32,20 | 14:51:48 | +0,20 | +0,63 | 2.029.274 | ||
163,60 | 14:53:25 | +0,30 | +0,18 | 1.915.928 | ||
63,85 | 14:53:43 | +1,61 | +2,59 | 1.813.979 | ||
5,1780 | 14:38:15 | -0,0933 | -1,77 | 1.552.491 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
808,40 | 14:53:25 | +6,40 | +0,80 | 1.499.532 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,3866 | 14:55:37 | -0,0133 | -3,33 | 1.426.724 | ||
105,95 | 14:55:29 | -0,70 | -0,66 | 1.420.791 | ||
139,00 | 14:47:16 | +3,60 | +2,66 | 1.410.476 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
3,9350 | 14:33:36 | +0,0050 | +0,13 | 1.377.595 | ||
9,4150 | 14:55:10 | +0,3050 | +3,35 | 1.304.616 | ||
328,50 | 14:55:14 | +9,70 | +3,04 | 1.236.445 | ||
1,5700 | 13:47:57 | +0,0250 | +1,62 | 1.193.104 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
49,43 | 14:50:43 | -0,09 | -0,18 | 1.124.379 | ||
25,96 | 14:52:01 | -0,44 | -1,67 | 1.069.747 | ||
27,18 | 14:49:03 | -0,10 | -0,37 | 1.058.931 | ||
4,7200 | 01:00:00 | +0,0100 | +0,21 | 1.034.903 | ||
27,57 | 14:53:17 | -0,10 | -0,36 | 1.032.506 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |