Börsenplatz | Nasdaq |
Letzter Kurs | 1.212,21 PKT |
Performance | +5,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.212,21 PKT |
Tagestief | 1.212,21 PKT |
Vortageskurs | 1.148,88 PKT |
52-Wochen Hoch | 1.214,81 PKT |
52-Wochen Tief | 1.082,42 PKT |
Performance 1 Jahr | -0,18 % |
1 Tag | 1.212,21 PKT | +5,51 % |
1 Jahr | 1.214,34 PKT | -0,18 % |
3 Jahre | 1.078,94 PKT | +12,35 % |
5 Jahre | 1.158,68 PKT | +4,62 % |
10 Jahre | 991,28 PKT | +22,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
501,00 | 22:58:39 | -3,00 | -0,60 | 2.972.596 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,918 | 22:59:56 | +0,116 | +0,78 | 1.414.950 | ||
21,105 | 22:59:56 | +0,220 | +1,05 | 1.405.827 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
15,559 | 19:12:32 | -0,085 | -0,54 | 1.115.067 | ||
50,54 | 22:59:56 | -0,43 | -0,84 | 854.968 | ||
73,91 | 22:59:56 | -0,79 | -1,06 | 815.935 | ||
4,7100 | 22:15:00 | +0,0500 | +1,07 | 802.128 | ||
26,20 | 22:59:38 | -0,08 | -0,29 | 788.352 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
270,20 | 22:59:56 | -6,25 | -2,26 | 607.119 | ||
97,80 | 21:58:35 | +2,19 | +2,29 | 587.975 | ||
263,50 | 23:00:04 | +1,40 | +0,53 | 586.115 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
416,65 | 22:59:56 | +4,45 | +1,08 | 546.705 | ||
0,2815 | 19:45:02 | -0,0155 | -5,22 | 544.215 | ||
164,67 | 22:59:56 | -3,09 | -1,84 | 455.138 | ||
25,11 | 22:59:56 | +0,33 | +1,31 | 426.178 | ||
0,7886 | 22:58:36 | +0,0074 | +0,95 | 412.631 | ||
29,85 | 22:59:58 | -0,88 | -2,85 | 389.285 | ||
120,90 | 22:59:56 | -0,98 | -0,80 | 382.391 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,5475 | 22:59:49 | -0,0960 | -2,07 | 355.210 | ||
0,7630 | 19:08:37 | +0,0014 | +0,19 | 326.483 | ||
13,380 | 22:59:56 | +0,050 | +0,38 | 317.395 | ||
0,9070 | 18:39:38 | +0,0070 | +0,78 | 317.009 | ||
808,15 | 23:00:06 | -28,05 | -3,35 | 286.362 | ||
6,6800 | 23:00:15 | +0,0260 | +0,39 | 249.661 | ||
32,40 | 22:59:56 | +0,08 | +0,25 | 244.532 | ||
223,80 | 22:59:56 | -0,65 | -0,29 | 238.107 | ||
0,4865 | 18:39:38 | -0,0075 | -1,52 | 214.482 | ||
21,285 | 23:00:15 | -1,125 | -5,02 | 200.219 | ||
33,67 | 22:58:41 | +0,33 | +0,98 | 189.319 | ||
28,02 | 22:58:40 | -0,47 | -1,63 | 177.038 | ||
38,35 | 22:59:56 | -0,01 | -0,01 | 168.301 | ||
6,0150 | 22:59:37 | +0,0545 | +0,91 | 158.260 | ||
100,93 | 22:58:05 | +0,10 | +0,10 | 152.356 | ||
228,10 | 22:58:05 | +2,20 | +0,97 | 144.278 | ||
26,95 | 23:00:15 | +0,16 | +0,60 | 136.172 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
12,380 | 22:59:56 | +0,145 | +1,19 | 125.774 | ||
128,45 | 22:59:23 | -6,10 | -4,53 | 119.416 | ||
0,2175 | 19:07:16 | +0,0079 | +3,76 | 118.381 | ||
1,8095 | 22:58:08 | +0,0193 | +1,08 | 117.054 | ||
105,78 | 22:59:56 | -0,75 | -0,70 | 115.925 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |