Börsenplatz | Nasdaq |
Letzter Kurs | 1.212,21 PKT |
Performance | +5,51 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.212,21 PKT |
Tagestief | 1.212,21 PKT |
Vortageskurs | 1.148,88 PKT |
52-Wochen Hoch | 1.214,81 PKT |
52-Wochen Tief | 1.082,42 PKT |
Performance 1 Jahr | -0,18 % |
1 Tag | 1.212,21 PKT | +5,51 % |
1 Jahr | 1.214,34 PKT | -0,18 % |
3 Jahre | 1.078,94 PKT | +12,35 % |
5 Jahre | 1.158,68 PKT | +4,62 % |
10 Jahre | 991,28 PKT | +22,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,574 | 16:54:14 | +1,160 | +7,53 | 38.926.151 | ||
511,80 | 16:53:44 | -8,60 | -1,65 | 26.720.965 | ||
9,2200 | 16:54:09 | -0,4250 | -4,41 | 20.758.928 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
50,66 | 16:53:42 | -0,75 | -1,46 | 17.901.795 | ||
72,80 | 16:53:57 | -1,24 | -1,67 | 15.412.851 | ||
262,10 | 16:53:44 | -4,50 | -1,69 | 14.164.086 | ||
32,69 | 16:53:21 | +1,27 | +4,03 | 13.619.762 | ||
118,30 | 16:53:38 | -2,00 | -1,66 | 13.174.315 | ||
14,100 | 16:53:29 | +0,200 | +1,44 | 12.100.342 | ||
31,85 | 16:54:02 | +0,12 | +0,38 | 9.252.794 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,850 | 16:54:09 | -1,150 | -5,00 | 6.594.767 | ||
170,28 | 16:53:36 | -4,90 | -2,80 | 5.960.435 | ||
29,95 | 16:53:14 | +4,47 | +17,54 | 5.771.132 | ||
26,94 | 16:50:57 | -0,10 | -0,35 | 5.047.054 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
33,93 | 16:52:47 | -0,15 | -0,43 | 4.981.376 | ||
30,75 | 16:51:03 | +1,87 | +6,48 | 4.690.022 | ||
423,00 | 16:53:50 | -9,00 | -2,08 | 4.606.577 | ||
38,00 | 16:54:05 | -0,50 | -1,30 | 4.605.268 | ||
21,580 | 16:53:17 | -0,190 | -0,87 | 4.567.831 | ||
5,1500 | 16:38:52 | -0,0313 | -0,60 | 4.425.854 | ||
6,0300 | 16:35:01 | -0,0100 | -0,17 | 4.170.454 | ||
3,0493 | 16:38:18 | -0,4244 | -12,22 | 3.965.781 | ||
29,20 | 16:46:49 | -2,55 | -8,03 | 3.173.080 | ||
47,40 | 16:53:50 | +2,30 | +5,10 | 2.896.893 | ||
6,1120 | 16:50:05 | -0,0210 | -0,34 | 2.844.133 | ||
44,13 | 16:52:03 | -3,26 | -6,88 | 2.771.031 | ||
780,60 | 16:53:08 | -20,00 | -2,50 | 2.583.969 | ||
6,6560 | 16:53:31 | -0,0180 | -0,27 | 2.499.325 | ||
27,33 | 16:52:59 | -0,24 | -0,87 | 2.486.620 | ||
104,75 | 16:51:35 | -2,00 | -1,87 | 2.448.485 | ||
283,60 | 16:51:18 | -9,30 | -3,18 | 2.343.054 | ||
130,30 | 16:52:53 | -7,70 | -5,58 | 2.321.025 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
27,20 | 16:53:03 | -4,22 | -13,43 | 2.195.754 | ||
25,14 | 16:54:14 | -0,21 | -0,83 | 2.172.177 | ||
27,09 | 16:52:25 | -0,57 | -2,06 | 1.968.197 | ||
62,18 | 16:49:01 | -1,08 | -1,71 | 1.735.031 | ||
12,400 | 16:53:40 | -0,095 | -0,76 | 1.531.449 | ||
22,500 | 16:39:02 | -0,400 | -1,75 | 1.523.186 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
180,70 | 16:51:57 | -0,55 | -0,30 | 1.400.281 | ||
24,870 | 16:48:09 | -0,490 | -1,93 | 1.386.869 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
48,99 | 16:50:36 | -0,27 | -0,55 | 1.355.164 | ||
4,4420 | 16:53:00 | -0,0850 | -1,88 | 1.350.612 | ||
26,76 | 16:53:18 | -0,30 | -1,11 | 1.348.666 |
Name | Nasdaq DM Ex NA Ex Korea AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |