Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
504,00 | 20:18:45 | -20,60 | -3,93 | 124.796.494 | ||
276,60 | 20:17:51 | -52,90 | -16,05 | 20.270.616 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
186,51 | 18:55:46 | +3,31 | +1,81 | 13.956.778 | ||
74,59 | 20:16:27 | +0,05 | +0,07 | 10.803.469 | ||
837,20 | 20:15:29 | -12,90 | -1,52 | 10.284.503 | ||
6,6620 | 20:18:23 | +0,3520 | +5,58 | 10.271.537 | ||
30,69 | 20:17:42 | -0,74 | -2,35 | 9.811.544 | ||
50,87 | 20:17:15 | -0,28 | -0,55 | 9.368.839 | ||
411,80 | 20:17:45 | +2,00 | +0,49 | 9.092.731 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
22,390 | 20:11:42 | +0,950 | +4,43 | 8.822.500 | ||
261,20 | 20:18:02 | -0,60 | -0,23 | 8.159.552 | ||
13,310 | 20:16:53 | +0,265 | +2,03 | 7.293.871 | ||
32,28 | 20:17:41 | +0,44 | +1,38 | 7.024.939 | ||
20,910 | 20:17:09 | +0,060 | +0,29 | 6.605.454 | ||
14,794 | 20:14:46 | +0,136 | +0,93 | 6.512.538 | ||
121,35 | 20:04:14 | +0,30 | +0,25 | 6.334.212 | ||
797,00 | 20:11:23 | +0,70 | +0,09 | 6.188.282 | ||
223,00 | 20:16:40 | +3,00 | +1,36 | 5.970.179 | ||
38,44 | 20:17:51 | +0,07 | +0,18 | 5.658.548 | ||
1.217,76 | 19:45:01 | -4,72 | -0,39 | 5.651.824 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
167,48 | 20:17:39 | -1,04 | -0,62 | 4.868.425 | ||
1,4678 | 19:45:03 | -0,0076 | -0,51 | 4.826.752 | ||
26,11 | 20:12:20 | -0,12 | -0,46 | 4.535.741 | ||
33,33 | 20:09:45 | 0,00 | 0,00 | 3.573.666 | ||
3,4320 | 19:30:36 | +0,0370 | +1,09 | 3.559.235 | ||
42,71 | 20:17:58 | +1,24 | +2,99 | 3.254.215 | ||
94,30 | 20:18:46 | +7,80 | +9,02 | 2.915.296 | ||
24,750 | 20:17:24 | +0,260 | +1,06 | 2.440.586 | ||
26,86 | 20:16:56 | +0,36 | +1,36 | 2.351.677 | ||
146,45 | 19:40:44 | -0,65 | -0,44 | 2.281.746 | ||
8,1700 | 20:15:11 | +0,6600 | +8,79 | 2.187.858 | ||
63,40 | 20:17:01 | +1,01 | +1,62 | 1.982.673 | ||
5,9610 | 20:18:20 | -0,0510 | -0,85 | 1.910.090 | ||
160,38 | 20:17:27 | +0,38 | +0,24 | 1.880.374 | ||
26,85 | 19:52:19 | -0,34 | -1,25 | 1.827.818 | ||
12,240 | 20:17:12 | +0,105 | +0,87 | 1.751.248 | ||
106,35 | 20:14:40 | +0,50 | +0,47 | 1.724.253 | ||
2,4748 | 18:42:55 | +0,0899 | +3,77 | 1.689.442 | ||
0,4069 | 20:14:08 | +0,0049 | +1,22 | 1.664.002 | ||
31,00 | 20:08:49 | +0,15 | +0,49 | 1.657.416 | ||
5,2120 | 11:52:26 | +0,0860 | +1,68 | 1.633.764 | ||
75,60 | 20:01:56 | +1,20 | +1,61 | 1.569.138 | ||
7,2750 | 20:17:58 | -0,5400 | -6,91 | 1.554.111 | ||
27,09 | 20:01:02 | +0,08 | +0,30 | 1.543.771 | ||
63,10 | 20:11:53 | +1,18 | +1,91 | 1.535.046 | ||
445,55 | 20:12:58 | +26,55 | +6,34 | 1.496.074 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |