Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
506,80 | 10:32:15 | +2,80 | +0,56 | 24.586.933 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
74,03 | 10:32:02 | -0,67 | -0,90 | 12.066.129 | ||
167,50 | 10:31:58 | -0,14 | -0,08 | 11.572.579 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
260,30 | 10:31:31 | -1,30 | -0,50 | 5.929.312 | ||
50,50 | 10:32:23 | -0,49 | -0,96 | 5.408.695 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,860 | 10:32:15 | +0,032 | +0,22 | 4.486.504 | ||
120,40 | 10:31:11 | -1,50 | -1,23 | 3.807.090 | ||
32,22 | 10:31:56 | -0,13 | -0,40 | 3.063.147 | ||
831,00 | 10:32:38 | -5,10 | -0,61 | 2.969.323 | ||
21,110 | 10:31:36 | +0,210 | +1,00 | 2.845.883 | ||
37,98 | 10:32:30 | -0,37 | -0,96 | 2.402.362 | ||
6,6380 | 10:31:21 | -0,0160 | -0,24 | 2.287.259 | ||
410,40 | 10:31:15 | -1,80 | -0,44 | 2.241.822 | ||
26,04 | 10:29:54 | -0,24 | -0,89 | 2.158.821 | ||
267,60 | 10:31:43 | -8,50 | -3,08 | 1.939.155 | ||
224,00 | 10:32:24 | -0,50 | -0,22 | 1.896.612 | ||
30,46 | 10:30:58 | -0,27 | -0,88 | 1.870.894 | ||
30,60 | 10:31:49 | -0,35 | -1,13 | 1.622.072 | ||
13,210 | 10:32:23 | -0,130 | -0,97 | 1.536.987 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
105,15 | 10:32:27 | -1,45 | -1,36 | 1.448.502 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
21,860 | 10:31:56 | -0,540 | -2,41 | 1.322.346 | ||
24,820 | 10:31:46 | +0,050 | +0,20 | 1.201.048 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
33,30 | 10:30:58 | -0,12 | -0,36 | 1.122.635 | ||
788,60 | 10:31:58 | -9,90 | -1,24 | 1.074.559 | ||
4,6600 | 01:00:00 | -0,0200 | -0,43 | 956.261 | ||
97,75 | 10:22:23 | -1,05 | -1,06 | 952.919 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1.408,80 | 10:25:53 | -14,20 | -1,00 | 876.175 | ||
48,48 | 10:29:53 | -0,67 | -1,36 | 874.426 | ||
42,44 | 10:24:03 | -0,41 | -0,96 | 852.611 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,1400 | 10:31:33 | -0,0750 | -1,21 | 769.470 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,9590 | 10:31:28 | -0,0110 | -0,18 | 682.703 | ||
46,38 | 10:29:58 | -0,96 | -2,03 | 673.978 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
158,56 | 10:29:43 | -1,54 | -0,96 | 630.181 | ||
28,80 | 10:32:17 | +0,25 | +0,88 | 610.665 | ||
4,6150 | 10:31:52 | -0,1530 | -3,21 | 605.782 | ||
4,6000 | 10:29:48 | -0,0420 | -0,90 | 584.851 | ||
1,4646 | 10:17:26 | -0,0032 | -0,22 | 579.190 | ||
75,55 | 10:29:41 | -0,05 | -0,07 | 578.340 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |