Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,220 | 15:02:09 | +0,806 | +5,23 | 28.927.488 | ||
504,20 | 15:02:05 | -16,20 | -3,11 | 18.288.826 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,3900 | 15:01:49 | -0,2550 | -2,64 | 16.398.761 | ||
50,69 | 15:00:55 | -0,72 | -1,40 | 15.300.974 | ||
32,59 | 15:02:05 | +1,17 | +3,72 | 11.636.034 | ||
263,10 | 15:02:06 | -3,50 | -1,31 | 10.216.282 | ||
14,035 | 15:01:32 | +0,135 | +0,97 | 9.983.069 | ||
73,13 | 15:02:05 | -0,91 | -1,23 | 9.526.465 | ||
118,70 | 15:01:04 | -1,60 | -1,33 | 8.930.743 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
32,20 | 15:01:44 | +0,47 | +1,48 | 6.770.441 | ||
29,14 | 15:01:03 | +3,66 | +14,36 | 5.060.772 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,250 | 15:00:59 | -0,750 | -3,26 | 4.986.426 | ||
169,70 | 15:01:42 | -5,48 | -3,13 | 4.519.295 | ||
6,0300 | 14:44:21 | -0,0100 | -0,17 | 4.127.303 | ||
27,14 | 14:56:56 | +0,11 | +0,39 | 3.816.188 | ||
31,00 | 15:01:45 | +2,12 | +7,34 | 3.710.359 | ||
21,700 | 15:01:22 | -0,070 | -0,32 | 3.326.240 | ||
34,11 | 15:00:02 | +0,03 | +0,09 | 3.242.804 | ||
422,40 | 15:01:22 | -9,60 | -2,22 | 3.115.233 | ||
38,13 | 15:01:27 | -0,37 | -0,96 | 3.013.243 | ||
29,25 | 15:01:39 | -2,50 | -7,87 | 2.748.964 | ||
3,0860 | 14:50:20 | -0,3878 | -11,16 | 2.530.782 | ||
5,1804 | 14:49:03 | -0,0009 | -0,02 | 2.505.543 | ||
44,11 | 14:48:07 | -3,28 | -6,92 | 2.505.174 | ||
47,56 | 15:01:20 | +2,46 | +5,45 | 2.444.174 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
132,70 | 14:54:44 | -5,30 | -3,84 | 2.104.932 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
772,40 | 15:01:48 | -28,20 | -3,52 | 1.891.658 | ||
27,50 | 15:01:42 | -3,92 | -12,48 | 1.871.419 | ||
6,6640 | 15:01:24 | -0,0100 | -0,15 | 1.738.933 | ||
26,63 | 14:56:54 | -1,03 | -3,72 | 1.686.039 | ||
62,46 | 14:58:53 | -0,80 | -1,26 | 1.525.470 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
25,40 | 14:58:34 | +0,05 | +0,20 | 1.320.549 | ||
27,64 | 14:56:34 | +0,07 | +0,25 | 1.313.965 | ||
181,70 | 14:42:13 | +0,45 | +0,25 | 1.234.922 | ||
92,14 | 14:59:18 | -1,22 | -1,31 | 1.225.832 | ||
287,00 | 14:47:46 | -5,90 | -2,01 | 1.204.122 | ||
105,20 | 14:59:59 | -1,55 | -1,45 | 1.176.258 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
92,97 | 15:05:22 | -3,28 | -3,41 | 1.169.948 | ||
21,070 | 15:01:56 | -1,080 | -4,88 | 1.115.623 | ||
26,72 | 14:54:52 | -0,34 | -1,26 | 1.055.012 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |