Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
10,060 | 10:09:02 | +0,415 | +4,30 | 6.901.894 | ||
515,20 | 10:08:59 | -5,20 | -1,00 | 5.746.076 | ||
51,22 | 10:09:00 | -0,19 | -0,37 | 5.665.204 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,346 | 10:03:49 | -0,068 | -0,44 | 4.511.918 | ||
119,25 | 10:07:03 | -1,05 | -0,87 | 4.270.495 | ||
32,00 | 10:07:53 | +0,58 | +1,85 | 4.038.910 | ||
264,90 | 10:08:48 | -1,70 | -0,64 | 3.022.938 | ||
73,87 | 10:09:02 | -0,17 | -0,23 | 2.963.954 | ||
22,710 | 10:07:57 | -0,290 | -1,26 | 2.871.876 | ||
45,45 | 10:05:21 | -1,94 | -4,09 | 1.952.263 | ||
6,0400 | 09:45:22 | 0,0000 | 0,00 | 1.943.171 | ||
1.232,00 | 10:08:22 | -188,40 | -13,26 | 1.594.169 | ||
28,66 | 10:08:24 | +3,18 | +12,48 | 1.591.688 | ||
34,14 | 10:05:49 | +0,06 | +0,18 | 1.565.089 | ||
131,10 | 10:08:57 | -6,90 | -5,00 | 1.543.532 | ||
173,80 | 10:09:02 | -1,38 | -0,79 | 1.478.552 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
21,800 | 10:08:28 | +0,030 | +0,14 | 1.316.485 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
426,40 | 10:08:35 | -5,60 | -1,30 | 1.160.044 | ||
27,32 | 10:08:38 | +0,29 | +1,05 | 1.159.750 | ||
837,30 | 10:08:20 | +2,10 | +0,25 | 1.114.950 | ||
30,74 | 10:08:35 | +1,86 | +6,44 | 1.086.780 | ||
29,50 | 10:08:58 | -2,25 | -7,09 | 1.076.837 | ||
3,2089 | 09:53:39 | -0,2649 | -7,62 | 1.059.866 | ||
13,875 | 10:08:43 | -0,025 | -0,18 | 1.006.123 | ||
288,20 | 10:07:46 | -4,70 | -1,60 | 944.834 | ||
26,84 | 10:08:43 | -0,82 | -2,95 | 922.495 | ||
31,95 | 10:08:14 | +0,22 | +0,69 | 906.415 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
47,00 | 10:08:36 | +1,90 | +4,21 | 855.418 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
93,66 | 10:03:09 | +0,30 | +0,32 | 847.851 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
6,6560 | 10:04:19 | -0,0180 | -0,27 | 731.106 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
38,38 | 10:08:36 | -0,12 | -0,31 | 649.193 | ||
789,40 | 10:08:53 | -11,20 | -1,40 | 638.359 | ||
180,75 | 10:07:15 | -0,50 | -0,28 | 561.997 | ||
5,1640 | 09:54:02 | -0,0173 | -0,33 | 553.336 | ||
92,27 | 10:08:53 | -3,98 | -4,14 | 550.292 | ||
25,35 | 10:04:33 | 0,00 | 0,00 | 528.459 | ||
1,2770 | 10:08:20 | -0,0890 | -6,52 | 515.338 | ||
27,45 | 09:56:36 | -0,12 | -0,44 | 505.354 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |