Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
9,8750 | 11:09:18 | +0,2300 | +2,38 | 9.791.497 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
511,60 | 11:09:28 | -8,80 | -1,69 | 8.337.429 | ||
51,40 | 11:09:07 | -0,01 | -0,02 | 7.205.567 | ||
15,220 | 11:09:11 | -0,194 | -1,26 | 5.411.593 | ||
31,91 | 11:08:43 | +0,49 | +1,54 | 5.291.190 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
264,00 | 11:09:01 | -2,60 | -0,98 | 4.688.506 | ||
119,15 | 11:07:55 | -1,15 | -0,96 | 4.676.160 | ||
73,88 | 11:09:01 | -0,16 | -0,22 | 4.530.685 | ||
22,700 | 11:07:10 | -0,300 | -1,30 | 3.351.598 | ||
172,58 | 11:09:10 | -2,60 | -1,48 | 2.645.658 | ||
31,91 | 11:01:59 | +0,18 | +0,57 | 2.332.477 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
28,96 | 11:09:22 | +3,48 | +13,66 | 2.137.174 | ||
27,34 | 11:08:39 | +0,31 | +1,13 | 2.072.840 | ||
45,06 | 11:08:55 | -2,33 | -4,92 | 2.033.612 | ||
6,0400 | 10:45:18 | 0,0000 | 0,00 | 1.998.111 | ||
1,5900 | 10:41:01 | +0,0200 | +1,27 | 1.908.200 | ||
21,740 | 11:09:10 | -0,030 | -0,14 | 1.864.919 | ||
31,83 | 11:09:23 | +2,95 | +10,21 | 1.835.798 | ||
34,12 | 11:05:11 | +0,04 | +0,12 | 1.830.362 | ||
132,00 | 11:07:51 | -6,00 | -4,35 | 1.770.022 | ||
425,20 | 11:09:18 | -6,80 | -1,57 | 1.698.823 | ||
13,860 | 11:08:03 | -0,040 | -0,29 | 1.658.657 | ||
29,75 | 11:08:47 | -2,00 | -6,30 | 1.577.870 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,1840 | 10:53:57 | -0,2898 | -8,34 | 1.462.558 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
47,50 | 11:05:31 | +2,40 | +5,32 | 1.184.010 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
6,7040 | 11:08:06 | +0,0300 | +0,45 | 1.066.370 | ||
26,99 | 11:07:23 | -0,67 | -2,42 | 1.039.930 | ||
287,80 | 10:51:29 | -5,10 | -1,74 | 1.011.575 | ||
38,44 | 11:07:55 | -0,06 | -0,16 | 948.882 | ||
788,00 | 11:09:13 | -12,60 | -1,57 | 927.593 | ||
5,1575 | 10:54:27 | -0,0238 | -0,46 | 898.341 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
93,80 | 10:55:41 | +0,44 | +0,47 | 867.228 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,52 | 11:08:27 | -0,05 | -0,18 | 749.052 | ||
182,10 | 11:01:28 | +0,85 | +0,47 | 742.505 | ||
92,70 | 11:09:28 | -3,55 | -3,69 | 718.745 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
28,78 | 11:03:48 | -2,64 | -8,40 | 705.014 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |